Beast Meme Historical Data

XBM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.0000187
-0.10%
$ 18,527 $ 205
Jun 15, 2 AM $ 0.0000187
-0.23%
$ 18,567 $ 205
Jun 15, 1 AM $ 0.0000187
+0.23%
$ 18,590 $ 203
Jun 15, 12 AM $ 0.0000187
-0.09%
$ 18,563 $ 200
Jun 14, 11 PM $ 0.0000187
+0.17%
$ 18,531 $ 182
Jun 14, 10 PM $ 0.0000186
+0.01%
$ 18,490 $ 176
Jun 14, 9 PM $ 0.0000186
+1.31%
$ 18,466 $ 174
Jun 14, 8 PM $ 0.0000184
+0.13%
$ 18,229 $ 102
Jun 14, 7 PM $ 0.0000184
+0.31%
$ 18,218 $ 96
Jun 14, 6 PM $ 0.0000183
-0.10%
$ 18,148 $ 97
Jun 14, 5 PM $ 0.0000183
-0.06%
$ 18,201 $ 97
Jun 14, 4 PM $ 0.0000184
-0.16%
$ 18,218 $ 99
Jun 14, 3 PM $ 0.0000184
+0.46%
$ 18,246 $ 99
Jun 14, 2 PM $ 0.0000183
-0.36%
$ 18,150 $ 100
Jun 14, 1 PM $ 0.0000183
-0.19%
$ 18,187 $ 96
Jun 14, 12 PM $ 0.0000184
-0.20%
$ 18,224 $ 95
Jun 14, 11 AM $ 0.0000184
-0.01%
$ 18,263 $ 91
Jun 14, 10 AM $ 0.0000184
+0.03%
$ 18,284 $ 106
Jun 14, 9 AM $ 0.0000184
-0.15%
$ 18,269 $ 106
Jun 14, 8 AM $ 0.0000184
+0.14%
$ 18,295 $ 108
Jun 14, 7 AM $ 0.0000184
+0.02%
$ 18,253 $ 111
Jun 14, 6 AM $ 0.0000184
-0.34%
$ 18,251 $ 111
Jun 14, 5 AM $ 0.0000184
-0.03%
$ 18,285 $ 101
Jun 14, 4 AM $ 0.0000185
-0.13%
$ 18,314 $ 93
Jun 14, 3 AM $ 0.0000185
+0.11%
$ 18,341 $ 96
Jun 14, 2 AM $ 0.0000185
+0.00%
$ 18,332 $ 97
Jun 14, 1 AM $ 0.0000185
-0.14%
$ 18,327 $ 103
Jun 14, 12 AM $ 0.0000185
+0.21%
$ 18,364 $ 101
Jun 13, 11 PM $ 0.0000185
+0.33%
$ 18,351 $ 100
Jun 13, 10 PM $ 0.0000184
-0.40%
$ 18,310 $ 83
Jun 13, 9 PM $ 0.0000185
+0.51%
$ 18,349 $ 79
Jun 13, 8 PM $ 0.0000184
-0.47%
$ 18,257 $ 67
Jun 13, 7 PM $ 0.0000184
+0.11%
$ 18,308 $ 85
Jun 13, 6 PM $ 0.0000184
-0.19%
$ 18,251 $ 85
Jun 13, 5 PM $ 0.0000184
+0.19%
$ 18,263 $ 115
Jun 13, 4 PM $ 0.0000183
-0.61%
$ 18,189 $ 121
Jun 13, 3 PM $ 0.0000185
+0.35%
$ 18,329 $ 130
Jun 13, 2 PM $ 0.0000184
+0.17%
$ 18,269 $ 172
Jun 13, 1 PM $ 0.0000184
-0.03%
$ 18,258 $ 177
Jun 13, 12 PM $ 0.0000184
+0.13%
$ 18,237 $ 169
Jun 13, 11 AM $ 0.0000184
+0.07%
$ 18,220 $ 169
Jun 13, 10 AM $ 0.0000183
+0.20%
$ 18,202 $ 163
Jun 13, 9 AM $ 0.0000183
-0.03%
$ 18,185 $ 179
Jun 13, 8 AM $ 0.0000183
-0.32%
$ 18,202 $ 183
Jun 13, 7 AM $ 0.0000184
+0.50%
$ 18,226 $ 193
Jun 13, 6 AM $ 0.0000183
+0.15%
$ 18,115 $ 201
Jun 13, 5 AM $ 0.0000182
-0.18%
$ 18,099 $ 203
Jun 13, 4 AM $ 0.0000183
-0.13%
$ 18,133 $ 198
Jun 13, 3 AM $ 0.0000183
+0.52%
$ 18,152 $ 198
Jun 13, 2 AM $ 0.0000182
-0.17%
$ 18,105 $ 195