Beast Meme Historical Data

XBM
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000189
+0.00%
$ 18,780 $ 253
Today, at 5 AM $ 0.000019
-0.06%
$ 18,835 $ 253
Today, at 4 AM $ 0.000019
+0.01%
$ 18,832 $ 252
Today, at 3 AM $ 0.000019
+0.05%
$ 18,843 $ 261
Today, at 2 AM $ 0.000019
-0.50%
$ 18,817 $ 261
Today, at 1 AM $ 0.000019
+0.19%
$ 18,852 $ 262
Today, at 12 AM $ 0.000019
-0.16%
$ 18,815 $ 259
Yesterday, at 11 PM $ 0.000019
+0.33%
$ 18,828 $ 256
Yesterday, at 10 PM $ 0.0000189
-0.30%
$ 18,799 $ 274
Yesterday, at 9 PM $ 0.000019
-0.20%
$ 18,844 $ 287
Yesterday, at 8 PM $ 0.000019
+0.06%
$ 18,885 $ 304
Yesterday, at 7 PM $ 0.000019
-0.05%
$ 18,867 $ 305
Yesterday, at 6 PM $ 0.000019
-0.14%
$ 18,843 $ 312
Yesterday, at 5 PM $ 0.000019
+0.07%
$ 18,833 $ 284
Yesterday, at 4 PM $ 0.000019
-0.01%
$ 18,834 $ 290
Yesterday, at 3 PM $ 0.000019
+0.00%
$ 18,880 $ 306
Yesterday, at 2 PM $ 0.000019
-0.01%
$ 18,872 $ 311
Yesterday, at 1 PM $ 0.000019
-0.06%
$ 18,877 $ 281
Yesterday, at 12 PM $ 0.0000191
+0.16%
$ 18,935 $ 301
Yesterday, at 11 AM $ 0.000019
-0.07%
$ 18,900 $ 300
Yesterday, at 10 AM $ 0.0000191
-0.09%
$ 18,916 $ 313
Yesterday, at 9 AM $ 0.0000191
-0.20%
$ 18,946 $ 313
Yesterday, at 8 AM $ 0.0000191
+0.41%
$ 18,967 $ 305
Yesterday, at 7 AM $ 0.000019
+0.11%
$ 18,890 $ 278
Yesterday, at 6 AM $ 0.000019
+0.06%
$ 18,862 $ 270
Yesterday, at 5 AM $ 0.0000189
+0.02%
$ 18,789 $ 262
Yesterday, at 4 AM $ 0.000019
-0.15%
$ 18,846 $ 261
Yesterday, at 3 AM $ 0.0000191
+0.77%
$ 18,912 $ 258
Yesterday, at 2 AM $ 0.000019
-0.34%
$ 18,812 $ 247
Yesterday, at 1 AM $ 0.000019
-0.29%
$ 18,881 $ 235
Yesterday, at 12 AM $ 0.000019
-0.05%
$ 18,875 $ 256
Jun 15, 11 PM $ 0.000019
+0.00%
$ 18,829 $ 270
Jun 15, 10 PM $ 0.000019
-0.35%
$ 18,842 $ 273
Jun 15, 9 PM $ 0.0000191
-0.21%
$ 18,907 $ 303
Jun 15, 8 PM $ 0.0000191
+0.14%
$ 18,982 $ 338
Jun 15, 7 PM $ 0.0000192
+0.52%
$ 19,073 $ 334
Jun 15, 6 PM $ 0.0000191
-0.05%
$ 18,985 $ 326
Jun 15, 5 PM $ 0.0000191
+0.28%
$ 18,970 $ 322
Jun 15, 4 PM $ 0.000019
+0.28%
$ 18,905 $ 274
Jun 15, 3 PM $ 0.000019
-0.29%
$ 18,857 $ 244
Jun 15, 2 PM $ 0.0000189
+0.06%
$ 18,785 $ 245
Jun 15, 1 PM $ 0.0000189
+0.10%
$ 18,768 $ 242
Jun 15, 12 PM $ 0.0000189
+0.08%
$ 18,750 $ 229
Jun 15, 11 AM $ 0.0000189
+0.90%
$ 18,727 $ 201
Jun 15, 10 AM $ 0.0000187
+0.12%
$ 18,561 $ 180
Jun 15, 9 AM $ 0.0000187
-0.09%
$ 18,575 $ 180
Jun 15, 8 AM $ 0.0000187
+0.08%
$ 18,555 $ 180
Jun 15, 7 AM $ 0.0000187
-0.34%
$ 18,542 $ 180
Jun 15, 6 AM $ 0.0000187
+0.10%
$ 18,539 $ 189
Jun 15, 5 AM $ 0.0000186
+0.10%
$ 18,502 $ 189
Download