XELIS Historical Data

XEL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.341
-0.40%
$ 1.77 million $ 5,812
Jun 13, 8 AM $ 0.342
+0.52%
$ 1.77 million $ 5,834
Jun 13, 7 AM $ 0.34
-0.44%
$ 1.76 million $ 5,684
Jun 13, 6 AM $ 0.342
+0.00%
$ 1.77 million $ 5,747
Jun 13, 5 AM $ 0.342
+0.00%
$ 1.77 million $ 5,864
Jun 13, 4 AM $ 0.342
-0.12%
$ 1.77 million $ 5,932
Jun 13, 3 AM $ 0.342
+0.41%
$ 1.77 million $ 6,068
Jun 13, 2 AM $ 0.341
+0.00%
$ 1.77 million $ 5,941
Jun 13, 1 AM $ 0.341
-0.04%
$ 1.77 million $ 5,889
Jun 13, 12 AM $ 0.341
-0.01%
$ 1.77 million $ 7,428
Jun 12, 11 PM $ 0.341
+0.00%
$ 1.77 million $ 7,818
Jun 12, 10 PM $ 0.341
+0.00%
$ 1.77 million $ 7,845
Jun 12, 9 PM $ 0.341
+0.32%
$ 1.77 million $ 7,799
Jun 12, 8 PM $ 0.341
+0.48%
$ 1.77 million $ 7,657
Jun 12, 7 PM $ 0.34
+0.01%
$ 1.76 million $ 7,815
Jun 12, 6 PM $ 0.34
-0.17%
$ 1.76 million $ 8,297
Jun 12, 5 PM $ 0.34
+0.00%
$ 1.76 million $ 8,286
Jun 12, 4 PM $ 0.34
-0.25%
$ 1.76 million $ 8,304
Jun 12, 3 PM $ 0.341
+0.40%
$ 1.77 million $ 8,247
Jun 12, 2 PM $ 0.34
+0.19%
$ 1.76 million $ 8,762
Jun 12, 1 PM $ 0.339
+0.00%
$ 1.76 million $ 8,443
Jun 12, 12 PM $ 0.339
-0.29%
$ 1.76 million $ 9,196
Jun 12, 11 AM $ 0.34
-1.99%
$ 1.76 million $ 11,528
Jun 12, 10 AM $ 0.347
+0.32%
$ 1.8 million $ 10,185
Jun 12, 9 AM $ 0.346
-0.51%
$ 1.79 million $ 10,143
Jun 12, 8 AM $ 0.348
+1.36%
$ 1.8 million $ 10,120
Jun 12, 7 AM $ 0.343
-0.08%
$ 1.78 million $ 10,050
Jun 12, 6 AM $ 0.343
+0.18%
$ 1.78 million $ 10,038
Jun 12, 5 AM $ 0.343
+0.00%
$ 1.78 million $ 9,988
Jun 12, 4 AM $ 0.343
-0.76%
$ 1.78 million $ 9,927
Jun 12, 3 AM $ 0.345
+0.00%
$ 1.79 million $ 9,772
Jun 12, 2 AM $ 0.345
+0.00%
$ 1.79 million $ 9,697
Jun 12, 1 AM $ 0.345
-1.39%
$ 1.79 million $ 9,686
Jun 12, 12 AM $ 0.35
+0.90%
$ 1.81 million $ 8,085
Jun 11, 11 PM $ 0.347
+0.84%
$ 1.8 million $ 7,634
Jun 11, 10 PM $ 0.344
+0.21%
$ 1.78 million $ 7,573
Jun 11, 9 PM $ 0.343
+0.11%
$ 1.78 million $ 7,572
Jun 11, 8 PM $ 0.343
-0.51%
$ 1.78 million $ 8,039
Jun 11, 7 PM $ 0.345
+1.50%
$ 1.79 million $ 8,864
Jun 11, 6 PM $ 0.34
+0.03%
$ 1.76 million $ 8,682
Jun 11, 5 PM $ 0.34
+0.02%
$ 1.76 million $ 8,703
Jun 11, 4 PM $ 0.34
+0.03%
$ 1.76 million $ 9,772
Jun 11, 3 PM $ 0.339
-0.56%
$ 1.76 million $ 9,794
Jun 11, 2 PM $ 0.341
+0.15%
$ 1.77 million $ 9,376
Jun 11, 1 PM $ 0.341
-2.14%
$ 1.77 million $ 10,804
Jun 11, 12 PM $ 0.348
+2.66%
$ 1.81 million $ 10,384
Jun 11, 11 AM $ 0.339
-0.01%
$ 1.76 million $ 8,038
Jun 11, 10 AM $ 0.339
+0.00%
$ 1.76 million $ 8,142
Jun 11, 9 AM $ 0.339
+0.16%
$ 1.76 million $ 8,199
Jun 11, 8 AM $ 0.339
+0.01%
$ 1.76 million $ 8,208