XELIS Historical Data

XEL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 4 PM $0.22
+2.09%
$1.28 million $4,704
Aug 30, 3 PM $0.216
+7.47%
$1.26 million $4,565
Aug 30, 2 PM $0.201
+1.57%
$1.17 million $4,387
Aug 30, 1 PM $0.196
-1.06%
$1.14 million $4,355
Aug 30, 12 PM $0.198
-0.45%
$1.16 million $4,343
Aug 30, 11 AM $0.2
+0.50%
$1.16 million $4,357
Aug 30, 10 AM $0.199
-0.05%
$1.16 million $4,369
Aug 30, 9 AM $0.199
-1.14%
$1.16 million $4,333
Aug 30, 8 AM $0.201
-0.94%
$1.17 million $4,378
Aug 30, 7 AM $0.203
-0.20%
$1.18 million $4,390
Aug 30, 6 AM $0.203
+1.05%
$1.18 million $4,447
Aug 30, 5 AM $0.201
+4.47%
$1.17 million $4,541
Aug 30, 4 AM $0.193
-1.18%
$1.13 million $4,330
Aug 30, 3 AM $0.197
+0.25%
$1.15 million $4,310
Aug 30, 2 AM $0.198
-0.30%
$1.15 million $4,283
Aug 30, 1 AM $0.198
-0.25%
$1.16 million $4,175
Aug 30, 12 AM $0.199
-0.35%
$1.16 million $9,717
Aug 29, 11 PM $0.2
+0.50%
$1.17 million $9,716
Aug 29, 10 PM $0.199
-4.60%
$1.16 million $9,733
Aug 29, 9 PM $0.209
-1.18%
$1.22 million $9,747
Aug 29, 8 PM $0.211
-1.58%
$1.23 million $9,857
Aug 29, 7 PM $0.217
+0.45%
$1.26 million $9,776
Aug 29, 6 PM $0.216
-2.76%
$1.26 million $9,791
Aug 29, 5 PM $0.222
+18.59%
$1.29 million $9,680
Aug 29, 4 PM $0.187
+0.56%
$1.09 million $8,529
Aug 29, 3 PM $0.187
+1.56%
$1.09 million $8,632
Aug 29, 2 PM $0.184
+2.63%
$1.07 million $8,624
Aug 29, 1 PM $0.18
+0.56%
$1.05 million $8,439
Aug 29, 12 PM $0.179
-0.12%
$1.04 million $8,532
Aug 29, 11 AM $0.179
+0.09%
$1.04 million $8,436
Aug 29, 10 AM $0.179
-0.12%
$1.04 million $8,362
Aug 29, 9 AM $0.179
-0.74%
$1.04 million $8,225
Aug 29, 8 AM $0.18
-1.28%
$1.05 million $9,305
Aug 29, 7 AM $0.182
+0.01%
$1.06 million $9,795
Aug 29, 6 AM $0.182
-0.56%
$1.06 million $12,334
Aug 29, 5 AM $0.183
+0.19%
$1.07 million $12,174
Aug 29, 4 AM $0.183
+0.19%
$1.07 million $12,196
Aug 29, 3 AM $0.183
-0.13%
$1.07 million $12,087
Aug 29, 2 AM $0.183
-1.84%
$1.07 million $12,869
Aug 29, 1 AM $0.186
+0.05%
$1.09 million $13,137
Aug 29, 12 AM $0.186
-1.54%
$1.09 million $12,897
Aug 28, 11 PM $0.189
+0.15%
$1.1 million $12,886
Aug 28, 10 PM $0.189
-0.96%
$1.1 million $12,984
Aug 28, 9 PM $0.191
+2.53%
$1.11 million $12,792
Aug 28, 8 PM $0.186
-0.18%
$1.08 million $12,283
Aug 28, 7 PM $0.186
+1.05%
$1.09 million $12,942
Aug 28, 6 PM $0.184
+0.25%
$1.08 million $13,252
Aug 28, 5 PM $0.184
+2.05%
$1.07 million $13,397
Aug 28, 4 PM $0.18
+1.90%
$1.05 million $11,526
Aug 28, 3 PM $0.177
+0.85%
$1.03 million $11,520