XELIS Historical Data

XEL
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.191
+0.00%
$1.11 million $3,559
Today, at 6 PM $0.189
-0.84%
$1.1 million $3,520
Today, at 5 PM $0.19
-1.14%
$1.11 million $3,450
Today, at 4 PM $0.193
+0.00%
$1.12 million $3,376
Today, at 3 PM $0.193
-0.77%
$1.12 million $3,426
Today, at 2 PM $0.194
+0.00%
$1.13 million $3,336
Today, at 1 PM $0.194
+0.41%
$1.13 million $3,294
Today, at 12 PM $0.194
-2.07%
$1.13 million $3,293
Today, at 11 AM $0.199
-0.85%
$1.16 million $3,341
Today, at 10 AM $0.201
-0.10%
$1.17 million $3,304
Today, at 9 AM $0.201
+0.05%
$1.17 million $3,395
Today, at 8 AM $0.201
+1.11%
$1.17 million $3,340
Today, at 7 AM $0.199
+0.35%
$1.16 million $3,269
Today, at 6 AM $0.198
-0.40%
$1.15 million $3,207
Today, at 5 AM $0.197
-0.30%
$1.15 million $3,124
Today, at 4 AM $0.197
-0.05%
$1.15 million $3,024
Today, at 3 AM $0.197
+0.25%
$1.15 million $3,020
Today, at 2 AM $0.197
-0.66%
$1.15 million $2,948
Today, at 1 AM $0.197
-1.16%
$1.15 million $2,915
Today, at 12 AM $0.2
+0.00%
$1.16 million $2,809
Yesterday, at 11 PM $0.2
+0.15%
$1.16 million $2,796
Yesterday, at 10 PM $0.2
-0.25%
$1.17 million $2,871
Yesterday, at 9 PM $0.201
-1.62%
$1.17 million $2,955
Yesterday, at 8 PM $0.204
+0.99%
$1.19 million $3,128
Yesterday, at 7 PM $0.202
+0.15%
$1.18 million $3,388
Yesterday, at 6 PM $0.202
-0.89%
$1.17 million $3,484
Yesterday, at 5 PM $0.203
-0.83%
$1.19 million $3,709
Yesterday, at 4 PM $0.205
+0.69%
$1.2 million $3,848
Yesterday, at 3 PM $0.203
-1.02%
$1.19 million $3,995
Yesterday, at 2 PM $0.204
+0.05%
$1.19 million $4,278
Yesterday, at 1 PM $0.204
+1.85%
$1.19 million $4,446
Yesterday, at 12 PM $0.201
-5.46%
$1.17 million $4,439
Yesterday, at 11 AM $0.214
+1.71%
$1.25 million $4,342
Yesterday, at 10 AM $0.21
-2.65%
$1.22 million $4,333
Yesterday, at 9 AM $0.215
+0.00%
$1.26 million $4,203
Yesterday, at 8 AM $0.214
+2.10%
$1.25 million $4,184
Yesterday, at 7 AM $0.209
-0.33%
$1.22 million $4,153
Yesterday, at 6 AM $0.21
+0.67%
$1.22 million $4,148
Yesterday, at 5 AM $0.209
-0.38%
$1.22 million $4,137
Yesterday, at 4 AM $0.209
-2.66%
$1.22 million $4,401
Yesterday, at 3 AM $0.215
-1.51%
$1.25 million $4,456
Yesterday, at 2 AM $0.217
-0.64%
$1.26 million $4,535
Yesterday, at 1 AM $0.219
-1.66%
$1.27 million $4,657
Yesterday, at 12 AM $0.223
+0.32%
$1.3 million $4,725
Aug 30, 11 PM $0.222
-0.40%
$1.29 million $4,745
Aug 30, 10 PM $0.223
+0.00%
$1.3 million $4,720
Aug 30, 9 PM $0.223
-2.62%
$1.3 million $4,688
Aug 30, 8 PM $0.228
-0.78%
$1.33 million $4,510
Aug 30, 7 PM $0.23
+1.41%
$1.34 million $4,384
Aug 30, 6 PM $0.227
+4.94%
$1.32 million $4,298
Download