Coinranking
XELIS Historical Data
XEL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 2026 | $ 0.328 | +3.02% | ||
| Apr 25, 2026 | $ 0.319 | +1.22% | ||
| Apr 24, 2026 | $ 0.315 | +0.27% | ||
| Apr 23, 2026 | $ 0.314 | -0.33% | ||
| Apr 22, 2026 | $ 0.315 | -0.25% | ||
| Apr 21, 2026 | $ 0.316 | +1.75% | ||
| Apr 20, 2026 | $ 0.31 | -1.47% | ||
| Apr 19, 2026 | $ 0.315 | -2.17% | ||
| Apr 18, 2026 | $ 0.322 | +0.49% | ||
| Apr 17, 2026 | $ 0.32 | -1.72% | ||
| Apr 16, 2026 | $ 0.326 | +2.63% | ||
| Apr 15, 2026 | $ 0.318 | +2.23% | ||
| Apr 14, 2026 | $ 0.311 | +0.51% | ||
| Apr 13, 2026 | $ 0.309 | +1.48% | ||
| Apr 12, 2026 | $ 0.305 | -2.35% | ||
| Apr 11, 2026 | $ 0.312 | -0.35% | ||
| Apr 10, 2026 | $ 0.313 | -3.78% | ||
| Apr 9, 2026 | $ 0.325 | +2.84% | ||
| Apr 8, 2026 | $ 0.316 | -4.93% | ||
| Apr 7, 2026 | $ 0.333 | +8.29% | ||
| Apr 6, 2026 | $ 0.308 | -0.61% | ||
| Apr 5, 2026 | $ 0.31 | +0.69% | ||
| Apr 4, 2026 | $ 0.308 | +2.32% | ||
| Apr 3, 2026 | $ 0.301 | -8.48% | ||
| Apr 2, 2026 | $ 0.329 | -7.74% | ||
| Apr 1, 2026 | $ 0.356 | -3.46% | ||
| Mar 31, 2026 | $ 0.369 | +8.84% | ||
| Mar 30, 2026 | $ 0.342 | +5.49% | ||
| Mar 29, 2026 | $ 0.324 | +0.63% | ||
| Mar 28, 2026 | $ 0.322 | -3.36% | ||
| Mar 27, 2026 | $ 0.333 | -4.80% | ||
| Mar 26, 2026 | $ 0.35 | -3.02% | ||
| Mar 25, 2026 | $ 0.361 | -8.06% | ||
| Mar 24, 2026 | $ 0.392 | +14.65% | ||
| Mar 23, 2026 | $ 0.342 | +13.49% | ||
| Mar 22, 2026 | $ 0.302 | -9.43% | ||
| Mar 21, 2026 | $ 0.333 | -4.85% | ||
| Mar 20, 2026 | $ 0.348 | -3.03% | ||
| Mar 19, 2026 | $ 0.358 | -2.36% | ||
| Mar 18, 2026 | $ 0.367 | -5.12% | ||
| Mar 17, 2026 | $ 0.387 | -2.37% | ||
| Mar 16, 2026 | $ 0.396 | -0.74% | ||
| Mar 15, 2026 | $ 0.399 | +1.62% | ||
| Mar 14, 2026 | $ 0.393 | +1.44% | ||
| Mar 13, 2026 | $ 0.387 | -1.40% | ||
| Mar 12, 2026 | $ 0.393 | -1.17% | ||
| Mar 11, 2026 | $ 0.398 | +0.28% | ||
| Mar 10, 2026 | $ 0.396 | -0.52% | ||
| Mar 9, 2026 | $ 0.398 | -1.44% | ||
| Mar 8, 2026 | $ 0.404 | -4.71% | ||