XELIS Historical Data

XEL
Download
Date Close Price change Market cap Trading volume
Today $0.193
+0.00%
$1.12 million $3,407
Yesterday $0.2
-10.04%
$1.16 million $2,796
Aug 30, 2026 $0.222
+11.11%
$1.29 million $4,745
Aug 29, 2026 $0.2
+5.63%
$1.17 million $9,716
Aug 28, 2026 $0.189
-2.90%
$1.1 million $12,886
Aug 27, 2026 $0.195
+21.19%
$1.14 million $14,313
Aug 26, 2026 $0.161
+0.97%
$937,536 $7,607
Aug 25, 2026 $0.159
-17.10%
$928,564 $16,898
Aug 24, 2026 $0.192
-0.09%
$1.12 million $14,027
Aug 23, 2026 $0.192
-8.44%
$1.12 million $6,840
Aug 22, 2026 $0.211
-6.46%
$1.22 million $12,099
Aug 21, 2026 $0.225
+9.62%
$1.31 million $36,833
Aug 20, 2026 $0.206
+17.48%
$1.2 million $17,114
Aug 19, 2026 $0.175
+19.68%
$1.02 million $17,294
Aug 18, 2026 $0.143
+12.90%
$852,196 $13,622
Aug 17, 2026 $0.127
-6.35%
$739,935 $9,759
Aug 16, 2026 $0.137
-11.57%
$765,932 $16,403
Aug 15, 2026 $0.155
-10.85%
$875,318 $10,494
Aug 14, 2026 $0.174
-5.65%
$981,808 $9,474
Aug 13, 2026 $0.184
+1.83%
$1.04 million $13,443
Aug 12, 2026 $0.182
-5.95%
$1.02 million $13,499
Aug 11, 2026 $0.194
-2.85%
$1.09 million $8,804
Aug 10, 2026 $0.199
-0.75%
$1.13 million $8,493
Aug 9, 2026 $0.201
+1.22%
$1.14 million $8,695
Aug 8, 2026 $0.199
+1.15%
$1.12 million $5,820
Aug 7, 2026 $0.196
-0.01%
$1.11 million $8,244
Aug 6, 2026 $0.196
-4.42%
$1.11 million $10,972
Aug 5, 2026 $0.205
-3.00%
$1.16 million $6,253
Aug 4, 2026 $0.212
-8.66%
$1.2 million $10,184
Aug 3, 2026 $0.232
+9.66%
$1.31 million $17,480
Aug 2, 2026 $0.211
-0.02%
$1.19 million $11,106
Aug 1, 2026 $0.211
-8.08%
$1.19 million $10,859
Jul 31, 2026 $0.23
-6.59%
$1.3 million $7,701
Jul 30, 2026 $0.246
+0.91%
$1.39 million $6,059
Jul 29, 2026 $0.244
+3.13%
$1.38 million $6,044
Jul 28, 2026 $0.237
-4.26%
$1.34 million $11,502
Jul 27, 2026 $0.247
+4.97%
$1.4 million $9,969
Jul 26, 2026 $0.236
+2.14%
$1.33 million $9,989
Jul 25, 2026 $0.232
-8.03%
$1.31 million $18,558
Jul 24, 2026 $0.252
-0.74%
$1.43 million $16,803
Jul 23, 2026 $0.254
+0.03%
$1.44 million $8,207
Jul 22, 2026 $0.254
-9.36%
$1.44 million $15,343
Jul 21, 2026 $0.28
+10.36%
$1.58 million $16,813
Jul 20, 2026 $0.254
+0.26%
$1.44 million $9,753
Jul 19, 2026 $0.253
-2.60%
$1.43 million $10,975
Jul 18, 2026 $0.26
-0.04%
$1.47 million $8,596
Jul 17, 2026 $0.26
+1.43%
$1.47 million $9,809
Jul 16, 2026 $0.257
-1.83%
$1.4 million $6,526
Jul 15, 2026 $0.261
-1.33%
$1.43 million $8,938
Jul 14, 2026 $0.265
-0.91%
$1.45 million $7,466
Download