pufETH Historical Data

PUFETH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 4,536.84
+5.70%
$ 171.94 million $ 1.44 million
Aug 19, 2025 $ 4,340.6
-4.04%
$ 163.58 million $ 5.14 million
Aug 18, 2025 $ 4,534.78
-3.52%
$ 172.19 million $ 272,738
Aug 17, 2025 $ 4,699.93
+1.65%
$ 178.47 million $ 93,258
Aug 16, 2025 $ 4,623.73
-0.26%
$ 175.06 million $ 1.63 million
Aug 15, 2025 $ 4,636.74
-3.02%
$ 176.92 million $ 992,165
Aug 14, 2025 $ 4,773.61
-4.44%
$ 182.15 million $ 180,943
Aug 13, 2025 $ 4,982.68
+3.21%
$ 190.12 million $ 437,644
Aug 12, 2025 $ 4,816.98
+8.63%
$ 183.8 million $ 1.07 million
Aug 11, 2025 $ 4,434.23
-0.46%
$ 169.2 million $ 984,050
Aug 10, 2025 $ 4,452.44
-0.40%
$ 169.89 million $ 3.43 million
Aug 9, 2025 $ 4,467.13
+6.02%
$ 165.74 million $ 10.19 million
Aug 8, 2025 $ 4,218.07
+3.32%
$ 155.97 million $ 580,838
Aug 7, 2025 $ 4,080.84
+5.80%
$ 150.9 million $ 2.04 million
Aug 6, 2025 $ 3,852.41
+1.83%
$ 142.45 million $ 3.24 million
Aug 5, 2025 $ 3,781.41
-2.82%
$ 139.84 million $ 1.25 million
Aug 4, 2025 $ 3,891.32
+6.32%
$ 144.09 million $ 1.71 million
Aug 3, 2025 $ 3,651.92
+2.59%
$ 135.73 million $ 173,907
Aug 2, 2025 $ 3,561.19
-2.70%
$ 131.49 million $ 402,304
Aug 1, 2025 $ 3,672.75
-5.47%
$ 133.88 million $ 2.47 million
Jul 31, 2025 $ 3,893.43
-1.88%
$ 142.39 million $ 1.35 million
Jul 30, 2025 $ 3,968.07
+0.41%
$ 188.61 million $ 1.89 million
Jul 29, 2025 $ 3,955.35
-0.04%
$ 188 million $ 744,844
Jul 28, 2025 $ 3,956.99
-1.79%
$ 188.08 million $ 1.27 million
Jul 27, 2025 $ 4,019.86
+3.01%
$ 191.07 million $ 905,028
Jul 26, 2025 $ 3,903.85
+0.63%
$ 185.56 million $ 253,507
Jul 25, 2025 $ 3,875.97
+0.24%
$ 184.23 million $ 641,370
Jul 24, 2025 $ 3,862.04
+2.33%
$ 183.23 million $ 168,149
Jul 23, 2025 $ 3,774.35
-2.93%
$ 179.07 million $ 1.57 million
Jul 22, 2025 $ 3,881.31
-0.98%
$ 183.82 million $ 3.36 million
Jul 21, 2025 $ 3,920.31
+0.07%
$ 185.72 million $ 2.89 million
Jul 20, 2025 $ 3,912.11
+4.55%
$ 185.33 million $ 352,891
Jul 19, 2025 $ 3,732.45
+0.72%
$ 203.82 million $ 100,116
Jul 18, 2025 $ 3,704.88
+1.83%
$ 202.31 million $ 1.26 million
Jul 17, 2025 $ 3,650.02
+3.90%
$ 199.32 million $ 357,126
Jul 16, 2025 $ 3,509.08
+7.55%
$ 191.62 million $ 664,135
Jul 15, 2025 $ 3,248.58
+3.04%
$ 177.4 million $ 67,187
Jul 14, 2025 $ 3,150.22
+2.15%
$ 172.03 million $ 128,539
Jul 13, 2025 $ 3,085.56
+0.74%
$ 168.5 million $ 193,568
Jul 12, 2025 $ 3,059.54
-0.78%
$ 167.07 million $ 139,892
Jul 11, 2025 $ 3,082.59
+3.78%
$ 168.33 million $ 1.25 million
Jul 10, 2025 $ 2,949.07
+2.06%
$ 161.29 million $ 1.08 million
Jul 9, 2025 $ 2,891.77
+6.12%
$ 157.91 million $ 1.89 million
Jul 8, 2025 $ 2,724.94
+2.86%
$ 148.8 million $ 3.18 million
Jul 7, 2025 $ 2,649.16
-1.88%
$ 144.66 million $ 417,599
Jul 6, 2025 $ 2,700
+2.12%
$ 147.44 million $ 1.02 million
Jul 5, 2025 $ 2,644.19
+0.77%
$ 142.31 million $ 749,078
Jul 4, 2025 $ 2,623.88
-3.07%
$ 141.22 million $ 898,531
Jul 3, 2025 $ 2,706.79
+0.18%
$ 145.68 million $ 408,569
Jul 2, 2025 $ 2,702.13
+7.14%
$ 145.43 million $ 4.04 million