pufETH Historical Data

PUFETH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 2,529.51
-2.76%
$ 135.72 million $ 1.81 million
Jun 30, 2025 $ 2,601.42
+0.15%
$ 140.02 million $ 106,915
Jun 29, 2025 $ 2,597.37
+1.92%
$ 148.66 million $ 151,657
Jun 28, 2025 $ 2,548.37
+0.77%
$ 149.41 million $ 819,470
Jun 27, 2025 $ 2,528.9
-0.13%
$ 148.26 million $ 4.35 million
Jun 26, 2025 $ 2,532.55
+0.31%
$ 148.75 million $ 193,301
Jun 25, 2025 $ 2,525.67
-1.42%
$ 148.3 million $ 6,197
Jun 24, 2025 $ 2,561.91
+0.71%
$ 150.43 million $ 13,851
Jun 23, 2025 $ 2,538.54
+9.02%
$ 146.32 million $ 19,492
Jun 22, 2025 $ 2,330.31
-1.49%
$ 134.53 million $ 15,124
Jun 21, 2025 $ 2,347.66
-6.67%
$ 135.79 million $ 10,714
Jun 20, 2025 $ 2,514.08
-5.07%
$ 145.37 million $ 19,294
Jun 19, 2025 $ 2,647.39
+0.57%
$ 153.06 million $ 25,215
Jun 18, 2025 $ 2,632.24
+0.21%
$ 151.98 million $ 32,505
Jun 17, 2025 $ 2,626.72
-1.88%
$ 151.67 million $ 19,599
Jun 16, 2025 $ 2,681.73
+0.43%
$ 154.59 million $ 48,293
Jun 15, 2025 $ 2,669.93
+0.85%
$ 153.53 million $ 26,110
Jun 14, 2025 $ 2,644.79
-1.71%
$ 151.44 million $ 19,457
Jun 13, 2025 $ 2,690.99
-3.27%
$ 153.3 million $ 14,764
Jun 12, 2025 $ 2,781.33
-3.90%
$ 158.44 million $ 259,854
Jun 11, 2025 $ 2,908.48
-0.67%
$ 165.7 million $ 240,942
Jun 10, 2025 $ 2,926.96
+5.15%
$ 167.19 million $ 255,793
Jun 9, 2025 $ 2,782.37
+6.12%
$ 158.92 million $ 240,455
Jun 8, 2025 $ 2,622.7
-0.43%
$ 152.1 million $ 204,878
Jun 7, 2025 $ 2,634.02
+1.67%
$ 152.8 million $ 174,337
Jun 6, 2025 $ 2,590.59
+2.31%
$ 150 million $ 68,443
Jun 5, 2025 $ 2,533.32
-7.16%
$ 146.32 million $ 67,109
Jun 4, 2025 $ 2,726.2
+0.23%
$ 161.05 million $ 55,598
Jun 3, 2025 $ 2,720.37
+0.02%
$ 160.71 million $ 310,423
Jun 2, 2025 $ 2,719.72
+2.43%
$ 160.06 million $ 67,968
Jun 1, 2025 $ 2,656.75
+0.91%
$ 157.66 million $ 85,640
May 31, 2025 $ 2,632.77
-0.57%
$ 155.97 million $ 69,818
May 30, 2025 $ 2,648.57
-3.49%
$ 158.46 million $ 497,150
May 29, 2025 $ 2,743.86
-1.64%
$ 164.69 million $ 2.66 million
May 28, 2025 $ 2,786.39
+0.42%
$ 166.52 million $ 245,602
May 27, 2025 $ 2,774.6
+3.79%
$ 165.82 million $ 102,353
May 26, 2025 $ 2,673.08
+0.46%
$ 160.26 million $ 339,395
May 25, 2025 $ 2,654.08
+0.09%
$ 172.97 million $ 873,967
May 24, 2025 $ 2,640.3
+0.57%
$ 172.08 million $ 784,364
May 23, 2025 $ 2,624.9
-5.50%
$ 170.41 million $ 2.2 million
May 22, 2025 $ 2,775.81
+4.48%
$ 179.96 million $ 74,224
May 21, 2025 $ 2,658.32
+1.17%
$ 172.61 million $ 1.17 million
May 20, 2025 $ 2,627.01
-0.23%
$ 169.66 million $ 430,552
May 19, 2025 $ 2,635.76
+1.22%
$ 173.07 million $ 1.24 million
May 18, 2025 $ 2,580.62
-0.06%
$ 169.45 million $ 158,043
May 17, 2025 $ 2,582.19
-2.19%
$ 169.46 million $ 347,932
May 16, 2025 $ 2,642.5
-0.38%
$ 173.27 million $ 123,272
May 15, 2025 $ 2,649.35
-2.44%
$ 173.47 million $ 162,366
May 14, 2025 $ 2,714.48
-2.53%
$ 174.53 million $ 340,286
May 13, 2025 $ 2,783.65
+7.28%
$ 178.78 million $ 128,175