pufETH Historical Data

PUFETH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 4,595.35
-3.62%
$ 171.64 million $ 358,299
Oct 8, 2025 $ 4,768.69
+1.45%
$ 178.13 million $ 1.25 million
Oct 7, 2025 $ 4,708.12
-4.75%
$ 175.89 million $ 329,889
Oct 6, 2025 $ 4,940.2
+3.95%
$ 184.56 million $ 168,507
Oct 5, 2025 $ 4,753.93
+0.65%
$ 177.6 million $ 1.57 million
Oct 4, 2025 $ 4,721.44
-1.08%
$ 176.39 million $ 685,958
Oct 3, 2025 $ 4,778.54
+1.31%
$ 178.38 million $ 561,785
Oct 2, 2025 $ 4,706.84
+2.65%
$ 175.68 million $ 776,401
Oct 1, 2025 $ 4,560.77
+4.45%
$ 172.78 million $ 454,827
Sep 30, 2025 $ 4,376.46
-1.35%
$ 165.58 million $ 367,747
Sep 29, 2025 $ 4,437.9
+1.82%
$ 168.29 million $ 639,092
Sep 28, 2025 $ 4,325.35
+1.77%
$ 165.42 million $ 626,085
Sep 27, 2025 $ 4,254.46
-0.17%
$ 161.66 million $ 1.14 million
Sep 26, 2025 $ 4,250.75
+3.99%
$ 161.12 million $ 994,567
Sep 25, 2025 $ 4,128.42
-5.97%
$ 155.17 million $ 446,624
Sep 24, 2025 $ 4,394.07
+0.29%
$ 165.74 million $ 158,776
Sep 23, 2025 $ 4,381.55
-0.67%
$ 166.65 million $ 153,756
Sep 22, 2025 $ 4,401.5
-6.49%
$ 167.74 million $ 215,090
Sep 21, 2025 $ 4,715.08
-0.47%
$ 143.81 million $ 1.53 million
Sep 20, 2025 $ 4,744.67
+1.61%
$ 144.81 million $ 1.17 million
Sep 19, 2025 $ 4,688.44
-2.62%
$ 142.66 million $ 105,029
Sep 18, 2025 $ 4,824.65
+0.20%
$ 146.78 million $ 271,097
Sep 17, 2025 $ 4,781.21
+1.37%
$ 148.68 million $ 829,379
Sep 16, 2025 $ 4,730.55
-0.05%
$ 146.05 million $ 204,159
Sep 15, 2025 $ 4,734.63
-1.93%
$ 147.23 million $ 152,552
Sep 14, 2025 $ 4,841.88
-0.86%
$ 150.15 million $ 159,149
Sep 13, 2025 $ 4,884.38
-0.91%
$ 151.86 million $ 374,436
Sep 12, 2025 $ 4,922.02
+5.45%
$ 153.04 million $ 116,447
Sep 11, 2025 $ 4,671.69
+2.58%
$ 145.25 million $ 137,624
Sep 10, 2025 $ 4,556.3
+0.99%
$ 141.67 million $ 269,627
Sep 9, 2025 $ 4,505.97
-0.09%
$ 140.12 million $ 614,329
Sep 8, 2025 $ 4,507.93
-0.07%
$ 140.17 million $ 56,261
Sep 7, 2025 $ 4,524.13
+0.95%
$ 140.68 million $ 279,328
Sep 6, 2025 $ 4,483.62
-0.62%
$ 139.42 million $ 122,475
Sep 5, 2025 $ 4,515.54
-0.22%
$ 140.49 million $ 344,644
Sep 4, 2025 $ 4,532.9
-2.58%
$ 143.09 million $ 1.02 million
Sep 3, 2025 $ 4,664.17
+3.03%
$ 147.28 million $ 2.55 million
Sep 2, 2025 $ 4,526.36
-0.12%
$ 143.08 million $ 599,389
Sep 1, 2025 $ 4,521.75
-2.08%
$ 142.91 million $ 212,730
Aug 31, 2025 $ 4,679.63
+2.22%
$ 146.45 million $ 705,731
Aug 30, 2025 $ 4,558.67
-0.29%
$ 145.94 million $ 221,545
Aug 29, 2025 $ 4,572.84
-3.13%
$ 145.85 million $ 94,858
Aug 28, 2025 $ 4,714.76
-0.84%
$ 149.44 million $ 832,586
Aug 27, 2025 $ 4,759.6
-1.07%
$ 151.48 million $ 268,272
Aug 26, 2025 $ 4,803.59
+4.88%
$ 159.25 million $ 1.15 million
Aug 25, 2025 $ 4,596.64
-8.30%
$ 153.36 million $ 257,077
Aug 24, 2025 $ 4,971.1
-1.09%
$ 168.03 million $ 72,674
Aug 23, 2025 $ 4,974.89
-1.84%
$ 168.52 million $ 882,205
Aug 22, 2025 $ 5,070.42
+14.28%
$ 169.86 million $ 1.91 million
Aug 21, 2025 $ 4,460.62
-1.24%
$ 168.49 million $ 4.77 million