Akash Historical Data

AKT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 6.57
+28.12%
$ 267.15 million $ 6.64 million
Apr 4, 2021 $ 5.12
-1.26%
$ 208.51 million $ 3.24 million
Apr 3, 2021 $ 5.19
-0.91%
$ 211.17 million $ 3.24 million
Apr 2, 2021 $ 5.24
-0.22%
$ 213.11 million $ 3.07 million
Apr 1, 2021 $ 5.25
-0.61%
$ 213.58 million $ 3.35 million
Mar 30, 2021 $ 5.1
-3.01%
$ 207.45 million $ 3.02 million
Mar 29, 2021 $ 5.26
+4.65%
$ 213.89 million $ 2.31 million
Mar 28, 2021 $ 5.02
-5.06%
$ 204.35 million $ 1.39 million
Mar 27, 2021 $ 5.29
+1.62%
$ 215.2 million $ 1.77 million
Mar 26, 2021 $ 5.21
+3.69%
$ 212.02 million $ 2.18 million
Mar 25, 2021 $ 5.07
+2.22%
$ 206.49 million $ 1.52 million
Mar 24, 2021 $ 4.96
-2.47%
$ 201.65 million $ 1.25 million
Mar 23, 2021 $ 5.08
-2.44%
$ 206.51 million $ 1.22 million
Mar 22, 2021 $ 5.2
-1.63%
$ 211.69 million $ 1.57 million
Mar 21, 2021 $ 5.29
-1.39%
$ 215.22 million $ 1.09 million
Mar 20, 2021 $ 5.36
+4.53%
$ 218.26 million $ 1.32 million
Mar 19, 2021 $ 5.13
-0.55%
$ 208.9 million $ 2.56 million
Mar 18, 2021 $ 5.16
-0.72%
$ 210.06 million $ 2.71 million
Mar 17, 2021 $ 5.2
+3.07%
$ 211.57 million $ 1.82 million
Mar 16, 2021 $ 5.05
-1.62%
$ 205.3 million $ 1.9 million
Mar 15, 2021 $ 5.13
-3.24%
$ -- $ 1.9 million
Download