Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akash Historical Data

AKT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2021 $3.09
-7.68%
$125.81 million $1.81 million
Jun 4, 2021 $3.35
+0.42%
$136.28 million $1.44 million
Jun 3, 2021 $3.33
+2.63%
$135.7 million $2.3 million
Jun 2, 2021 $3.25
+5.34%
$132.22 million $1.29 million
Jun 1, 2021 $3.08
-6.81%
$125.47 million $1.4 million
May 30, 2021 $3.39
-0.71%
$137.91 million $1.3 million
May 29, 2021 $3.41
-3.66%
$138.69 million $1.52 million
May 28, 2021 $3.55
-2.06%
$144.37 million $570,616
May 27, 2021 $3.62
+6.68%
$147.39 million $1.48 million
May 26, 2021 $3.4
+2.38%
$138.16 million $1.66 million
May 25, 2021 $3.32
+1.07%
$134.95 million $1.57 million
May 24, 2021 $3.28
+10.94%
$133.47 million $2.29 million
May 23, 2021 $2.95
-16.60%
$120.19 million $2.08 million
May 22, 2021 $3.53
-1.94%
$143.75 million $1.82 million
May 21, 2021 $3.6
-9.46%
$146.42 million $1.55 million
May 20, 2021 $3.97
+3.55%
$161.64 million $1.91 million
May 19, 2021 $3.82
-16.69%
$155.62 million $3.57 million
May 18, 2021 $4.59
-0.51%
$186.67 million $1.88 million
May 17, 2021 $4.61
+0.13%
$187.62 million $1.37 million
May 16, 2021 $4.6
-4.81%
$187.35 million $998,814
May 15, 2021 $4.84
+5.43%
$196.82 million $1.75 million
May 14, 2021 $4.59
-1.09%
$186.67 million $1.7 million
May 13, 2021 $4.65
-2.50%
$189.15 million $1.46 million
May 12, 2021 $4.77
-5.16%
$194.02 million $1.36 million
May 11, 2021 $5.02
+0.08%
$204.2 million $560,399
May 10, 2021 $5.01
-4.10%
$204.04 million $1.68 million
May 9, 2021 $5.23
-1.26%
$212.76 million $1.76 million
May 8, 2021 $5.3
-0.88%
$215.49 million $1.64 million
May 7, 2021 $5.34
-8.20%
$217.41 million $1.34 million
May 6, 2021 $5.82
+7.23%
$236.79 million $1.76 million
May 5, 2021 $5.43
-0.68%
$220.83 million $1.28 million
May 4, 2021 $5.47
-3.54%
$222.4 million $1.41 million
May 3, 2021 $5.67
+5.51%
$230.54 million $1.34 million
May 2, 2021 $5.37
-4.18%
$218.5 million $1.09 million
May 1, 2021 $5.6
-3.73%
$228.04 million $1.37 million
Apr 30, 2021 $5.82
+7.77%
$236.81 million $2.18 million
Apr 29, 2021 $5.4
-4.26%
$219.74 million $1.94 million
Apr 28, 2021 $5.64
-8.11%
$229.51 million $2.13 million
Apr 27, 2021 $6.14
+3.63%
$249.77 million $2.87 million
Apr 26, 2021 $5.92
+8.88%
$241.01 million $2.37 million
Apr 25, 2021 $5.44
-7.78%
$221.34 million $3 million
Apr 24, 2021 $5.9
-6.14%
$240.02 million $1.47 million
Apr 23, 2021 $6.28
-6.12%
$255.7 million $2.67 million
Apr 22, 2021 $6.71
+2.02%
$272.91 million $2.18 million
Apr 21, 2021 $6.57
+1.45%
$267.36 million $3.14 million
Apr 20, 2021 $6.47
-5.11%
$263.46 million $2.7 million
Apr 19, 2021 $6.81
+8.20%
$277.21 million $3.08 million
Apr 18, 2021 $6.29
-4.81%
$255.99 million $2.1 million
Apr 17, 2021 $6.61
-4.32%
$268.92 million $1.58 million
Apr 16, 2021 $6.91
-4.76%
$281.22 million $2.06 million