Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akash Historical Data

AKT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2021 $2.71
+3.82%
$110.26 million $247,659
Jul 24, 2021 $2.61
+8.76%
$106.16 million $398,706
Jul 23, 2021 $2.4
+3.28%
$97.61 million $182,061
Jul 22, 2021 $2.32
+1.72%
$94.5 million $156,448
Jul 21, 2021 $2.28
+9.87%
$92.9 million $217,397
Jul 20, 2021 $2.08
-12.18%
$84.57 million $326,846
Jul 19, 2021 $2.37
-6.87%
$96.29 million $127,267
Jul 18, 2021 $2.54
+1.18%
$103.35 million $79,652
Jul 17, 2021 $2.5
-2.48%
$101.83 million $161,755
Jul 16, 2021 $2.57
+3.25%
$104.44 million $258,892
Jul 15, 2021 $2.49
-7.63%
$101.14 million $354,861
Jul 14, 2021 $2.7
-2.54%
$109.83 million $356,090
Jul 13, 2021 $2.79
-6.52%
$113.62 million $258,568
Jul 12, 2021 $2.98
-7.27%
$121.3 million $174,073
Jul 11, 2021 $3.21
+0.04%
$130.69 million $140,744
Jul 10, 2021 $3.21
+0.83%
$130.59 million $253,552
Jul 9, 2021 $3.19
+2.80%
$129.78 million $308,396
Jul 8, 2021 $3.1
-8.94%
$126.28 million $197,348
Jul 7, 2021 $3.41
-2.39%
$138.68 million $184,866
Jul 6, 2021 $3.49
-6.17%
$142.11 million $263,191
Jul 5, 2021 $3.73
+4.92%
$151.78 million $447,060
Jul 4, 2021 $3.56
+1.35%
$144.68 million $272,537
Jul 3, 2021 $3.51
+0.11%
$142.81 million $401,300
Jul 2, 2021 $3.51
+2.22%
$142.65 million $366,407
Jul 1, 2021 $3.43
-6.37%
$139.56 million $359,190
Jun 30, 2021 $3.66
-8.05%
$149.07 million $524,062
Jun 29, 2021 $3.98
+3.51%
$162.12 million $429,713
Jun 28, 2021 $3.85
+4.71%
$156.6 million $287,686
Jun 27, 2021 $3.69
-0.11%
$149.96 million $365,429
Jun 26, 2021 $3.69
-7.44%
$149.99 million $382,796
Jun 25, 2021 $3.98
+2.77%
$162.14 million $2.73 million
Jun 24, 2021 $3.85
+29.86%
$156.47 million $610,821
Jun 23, 2021 $2.97
+7.75%
$120.85 million $1.72 million
Jun 22, 2021 $2.75
+2.16%
$112.04 million $1.71 million
Jun 21, 2021 $2.69
-11.56%
$109.59 million $1.82 million
Jun 20, 2021 $3.04
+0.41%
$123.88 million $1.51 million
Jun 19, 2021 $3.03
+0.19%
$123.38 million $1.36 million
Jun 18, 2021 $3.03
-3.23%
$123.14 million $1.12 million
Jun 17, 2021 $3.13
+1.95%
$127.25 million $1.26 million
Jun 16, 2021 $3.07
-0.34%
$124.77 million $1.14 million
Jun 15, 2021 $3.08
-0.44%
$125.21 million $1.25 million
Jun 14, 2021 $3.09
+0.10%
$125.74 million $1.85 million
Jun 13, 2021 $3.09
+4.75%
$125.58 million $1.3 million
Jun 12, 2021 $2.95
-8.75%
$119.92 million $1.84 million
Jun 11, 2021 $3.22
-2.51%
$131.11 million $485,001
Jun 10, 2021 $3.3
-0.93%
$134.48 million $1.88 million
Jun 9, 2021 $3.33
+19.74%
$135.69 million $2.1 million
Jun 8, 2021 $2.79
-10.13%
$113.38 million $1.95 million
Jun 7, 2021 $3.11
+1.79%
$126.56 million $1.37 million
Jun 6, 2021 $3.05
-0.94%
$124.31 million $1.14 million