Akash Historical Data

AKT Page 39
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 3.32
+1.07%
$ 134.95 million $ 1.57 million
May 24, 2021 $ 3.28
+10.94%
$ 133.47 million $ 2.29 million
May 23, 2021 $ 2.95
-16.60%
$ 120.19 million $ 2.08 million
May 22, 2021 $ 3.53
-1.94%
$ 143.75 million $ 1.82 million
May 21, 2021 $ 3.6
-9.46%
$ 146.42 million $ 1.55 million
May 20, 2021 $ 3.97
+3.55%
$ 161.64 million $ 1.91 million
May 19, 2021 $ 3.82
-16.69%
$ 155.62 million $ 3.57 million
May 18, 2021 $ 4.59
-0.51%
$ 186.67 million $ 1.88 million
May 17, 2021 $ 4.61
+0.13%
$ 187.62 million $ 1.37 million
May 16, 2021 $ 4.6
-4.81%
$ 187.35 million $ 998,814
May 15, 2021 $ 4.84
+5.43%
$ 196.82 million $ 1.75 million
May 14, 2021 $ 4.59
-1.09%
$ 186.67 million $ 1.7 million
May 13, 2021 $ 4.65
-2.50%
$ 189.15 million $ 1.46 million
May 12, 2021 $ 4.77
-5.16%
$ 194.02 million $ 1.36 million
May 11, 2021 $ 5.02
+0.08%
$ 204.2 million $ 560,399
May 10, 2021 $ 5.01
-4.10%
$ 204.04 million $ 1.68 million
May 9, 2021 $ 5.23
-1.26%
$ 212.76 million $ 1.76 million
May 8, 2021 $ 5.3
-0.88%
$ 215.49 million $ 1.64 million
May 7, 2021 $ 5.34
-8.20%
$ 217.41 million $ 1.34 million
May 6, 2021 $ 5.82
+7.23%
$ 236.79 million $ 1.76 million
May 5, 2021 $ 5.43
-0.68%
$ 220.83 million $ 1.28 million
May 4, 2021 $ 5.47
-3.54%
$ 222.4 million $ 1.41 million
May 3, 2021 $ 5.67
+5.51%
$ 230.54 million $ 1.34 million
May 2, 2021 $ 5.37
-4.18%
$ 218.5 million $ 1.09 million
May 1, 2021 $ 5.6
-3.73%
$ 228.04 million $ 1.37 million
Apr 30, 2021 $ 5.82
+7.77%
$ 236.81 million $ 2.18 million
Apr 29, 2021 $ 5.4
-4.26%
$ 219.74 million $ 1.94 million
Apr 28, 2021 $ 5.64
-8.11%
$ 229.51 million $ 2.13 million
Apr 27, 2021 $ 6.14
+3.63%
$ 249.77 million $ 2.87 million
Apr 26, 2021 $ 5.92
+8.88%
$ 241.01 million $ 2.37 million
Apr 25, 2021 $ 5.44
-7.78%
$ 221.34 million $ 3 million
Apr 24, 2021 $ 5.9
-6.14%
$ 240.02 million $ 1.47 million
Apr 23, 2021 $ 6.28
-6.12%
$ 255.7 million $ 2.67 million
Apr 22, 2021 $ 6.71
+2.02%
$ 272.91 million $ 2.18 million
Apr 21, 2021 $ 6.57
+1.45%
$ 267.36 million $ 3.14 million
Apr 20, 2021 $ 6.47
-5.11%
$ 263.46 million $ 2.7 million
Apr 19, 2021 $ 6.81
+8.20%
$ 277.21 million $ 3.08 million
Apr 18, 2021 $ 6.29
-4.81%
$ 255.99 million $ 2.1 million
Apr 17, 2021 $ 6.61
-4.32%
$ 268.92 million $ 1.58 million
Apr 16, 2021 $ 6.91
-4.76%
$ 281.22 million $ 2.06 million
Apr 15, 2021 $ 7.26
+0.09%
$ 295.3 million $ 2.1 million
Apr 14, 2021 $ 7.25
+3.50%
$ 295.06 million $ 2.87 million
Apr 13, 2021 $ 7.01
-3.11%
$ 285.07 million $ 2.15 million
Apr 12, 2021 $ 7.23
+0.27%
$ 294.03 million $ 2.1 million
Apr 11, 2021 $ 7.21
+8.96%
$ 293.24 million $ 2.2 million
Apr 10, 2021 $ 6.61
+1.75%
$ 269.13 million $ 1.9 million
Apr 9, 2021 $ 6.5
-0.70%
$ 264.51 million $ 2.77 million
Apr 8, 2021 $ 6.55
-12.13%
$ 266.38 million $ 3.86 million
Apr 7, 2021 $ 7.45
+3.35%
$ 303.16 million $ 4.97 million
Apr 6, 2021 $ 7.21
+9.80%
$ 293.34 million $ 8.79 million