Akash Historical Data

AKT Page 29
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.259
+0.39%
$ 10.53 million $ 328,428
Oct 8, 2022 $ 0.258
+1.05%
$ 10.49 million $ 322,865
Oct 7, 2022 $ 0.255
+1.40%
$ 10.38 million $ 335,555
Oct 6, 2022 $ 0.252
+1.76%
$ 10.24 million $ 345,273
Oct 5, 2022 $ 0.247
-5.23%
$ 10.06 million $ 408,691
Oct 4, 2022 $ 0.261
-0.35%
$ 10.62 million $ 624,841
Oct 3, 2022 $ 0.262
+3.24%
$ 10.65 million $ 342,687
Oct 2, 2022 $ 0.254
-0.94%
$ 10.32 million $ 317,138
Oct 1, 2022 $ 0.256
-1.65%
$ 10.42 million $ 537,545
Sep 30, 2022 $ 0.26
+1.35%
$ 10.59 million $ 554,060
Sep 29, 2022 $ 0.257
-2.34%
$ 10.45 million $ 376,823
Sep 28, 2022 $ 0.263
-3.14%
$ 10.7 million $ 989,300
Sep 27, 2022 $ 0.272
-2.93%
$ 11.05 million $ 388,823
Sep 26, 2022 $ 0.28
+0.31%
$ 11.38 million $ 313,034
Sep 25, 2022 $ 0.279
+0.24%
$ 11.35 million $ 337,258
Sep 24, 2022 $ 0.278
-1.55%
$ 11.32 million $ 275,459
Sep 23, 2022 $ 0.283
-1.43%
$ 11.5 million $ 351,353
Sep 22, 2022 $ 0.287
+3.21%
$ 11.66 million $ 378,183
Sep 21, 2022 $ 0.278
-10.08%
$ -- $ 673,324
Sep 20, 2022 $ 0.309
-5.52%
$ 12.57 million $ 315,826
Sep 19, 2022 $ 0.327
+1.14%
$ 13.31 million $ 310,988
Sep 18, 2022 $ 0.323
-5.95%
$ 13.16 million $ 365,357
Sep 17, 2022 $ 0.344
+0.56%
$ 13.99 million $ 315,383
Sep 16, 2022 $ 0.342
+5.00%
$ 13.91 million $ 431,594
Sep 15, 2022 $ 0.326
+1.76%
$ 13.25 million $ 416,620
Sep 14, 2022 $ 0.32
-0.01%
$ 13.02 million $ 351,779
Sep 13, 2022 $ 0.32
-6.88%
$ 13.02 million $ 377,101
Sep 12, 2022 $ 0.344
-1.30%
$ 13.98 million $ 388,607
Sep 11, 2022 $ 0.348
-2.86%
$ 14.17 million $ 651,670
Sep 10, 2022 $ 0.358
-0.74%
$ 14.58 million $ 323,424
Sep 9, 2022 $ 0.361
+4.19%
$ 14.69 million $ 854,355
Sep 8, 2022 $ 0.347
+4.75%
$ 14.1 million $ 396,941
Sep 7, 2022 $ 0.331
+5.39%
$ 13.46 million $ 753,852
Sep 6, 2022 $ 0.314
-3.44%
$ 12.78 million $ 284,361
Sep 5, 2022 $ 0.325
-2.47%
$ 13.23 million $ 353,126
Sep 4, 2022 $ 0.333
-0.03%
$ 13.57 million $ 295,422
Sep 3, 2022 $ 0.333
-8.19%
$ 13.57 million $ 339,029
Sep 2, 2022 $ 0.522
-12.59%
$ 21.23 million $ 63,824
Sep 1, 2022 $ 0.379
+14.59%
$ 15.43 million $ 274,420
Aug 31, 2022 $ 0.331
+0.59%
$ 13.47 million $ 588,513
Aug 30, 2022 $ 0.329
+0.42%
$ 13.39 million $ 413,619
Aug 29, 2022 $ 0.327
+2.90%
$ 13.33 million $ 430,587
Aug 28, 2022 $ 0.318
-2.42%
$ 12.95 million $ 561,330
Aug 27, 2022 $ 0.326
+0.07%
$ 13.26 million $ 598,379
Aug 26, 2022 $ 0.326
-13.16%
$ 13.25 million $ 607,584
Aug 25, 2022 $ 0.375
+0.26%
$ 15.26 million $ 417,728
Aug 24, 2022 $ 0.374
+0.61%
$ 15.22 million $ 512,072
Aug 23, 2022 $ 0.372
+1.67%
$ 15.13 million $ 451,199
Aug 22, 2022 $ 0.366
+0.39%
$ 14.88 million $ 334,517
Aug 21, 2022 $ 0.364
+2.09%
$ 14.82 million $ 288,219