Akash Historical Data

AKT Page 28
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.257
+2.67%
$ 10.45 million $ 1.2 million
Nov 27, 2022 $ 0.25
+2.31%
$ 10.18 million $ 827,034
Nov 26, 2022 $ 0.244
+2.31%
$ 9.95 million $ 478,269
Nov 25, 2022 $ 0.239
-1.47%
$ 9.72 million $ 762,959
Nov 24, 2022 $ 0.243
+7.79%
$ 9.87 million $ 1.06 million
Nov 23, 2022 $ 0.224
+2.03%
$ 9.13 million $ 533,677
Nov 22, 2022 $ 0.22
+20.59%
$ 8.95 million $ 1.31 million
Nov 21, 2022 $ 0.182
-1.80%
$ 7.42 million $ 1.02 million
Nov 20, 2022 $ 0.186
-0.07%
$ 7.56 million $ 803,716
Nov 19, 2022 $ 0.186
-1.59%
$ 7.56 million $ 831,512
Nov 18, 2022 $ 0.189
-1.29%
$ 7.68 million $ 867,514
Nov 17, 2022 $ 0.191
+0.04%
$ 7.79 million $ 626,508
Nov 16, 2022 $ 0.191
-5.22%
$ 7.78 million $ 872,683
Nov 15, 2022 $ 0.202
+1.13%
$ 8.21 million $ 817,818
Nov 14, 2022 $ 0.199
-7.25%
$ 8.11 million $ 882,655
Nov 13, 2022 $ 0.215
-4.46%
$ 8.75 million $ 867,109
Nov 12, 2022 $ 0.225
-6.16%
$ 9.16 million $ 515,519
Nov 11, 2022 $ 0.24
-7.40%
$ 9.77 million $ 697,179
Nov 10, 2022 $ 0.26
+6.55%
$ 10.6 million $ 750,284
Nov 9, 2022 $ 0.246
-14.38%
$ 9.99 million $ 718,592
Nov 8, 2022 $ 0.287
-8.98%
$ 11.68 million $ 842,813
Nov 7, 2022 $ 0.315
-4.54%
$ 12.83 million $ 658,347
Nov 6, 2022 $ 0.331
-3.87%
$ 13.46 million $ 636,935
Nov 5, 2022 $ 0.344
+4.21%
$ 14 million $ 1.03 million
Nov 4, 2022 $ 0.33
+20.79%
$ 13.42 million $ 1.4 million
Nov 3, 2022 $ 0.273
+10.04%
$ 11.11 million $ 859,386
Nov 2, 2022 $ 0.248
-4.68%
$ 10.1 million $ 742,151
Nov 1, 2022 $ 0.26
+1.59%
$ 10.59 million $ 701,409
Oct 31, 2022 $ 0.256
+1.34%
$ 10.43 million $ 932,094
Oct 30, 2022 $ 0.253
+0.30%
$ 10.29 million $ 834,721
Oct 29, 2022 $ 0.252
-1.47%
$ 10.25 million $ 1.02 million
Oct 28, 2022 $ 0.256
-1.82%
$ 10.4 million $ 1.65 million
Oct 27, 2022 $ 0.26
+0.29%
$ 10.59 million $ 712,946
Oct 26, 2022 $ 0.26
+0.58%
$ 10.56 million $ 907,799
Oct 25, 2022 $ 0.258
+2.58%
$ 10.5 million $ 766,929
Oct 24, 2022 $ 0.252
-0.39%
$ 10.24 million $ 965,773
Oct 23, 2022 $ 0.253
+0.92%
$ 10.28 million $ 742,635
Oct 22, 2022 $ 0.25
+0.40%
$ 10.19 million $ 644,070
Oct 21, 2022 $ 0.249
+0.46%
$ 10.15 million $ 639,345
Oct 20, 2022 $ 0.248
-3.10%
$ 10.1 million $ 541,712
Oct 19, 2022 $ 0.256
-2.91%
$ 10.43 million $ 479,373
Oct 18, 2022 $ 0.264
+0.62%
$ 10.74 million $ 852,627
Oct 17, 2022 $ 0.262
+2.28%
$ 10.67 million $ 517,085
Oct 16, 2022 $ 0.256
+0.18%
$ 10.43 million $ 476,437
Oct 15, 2022 $ 0.256
-0.26%
$ 10.41 million $ 455,904
Oct 14, 2022 $ 0.257
+1.29%
$ 10.44 million $ 880,139
Oct 13, 2022 $ 0.253
+0.31%
$ 10.31 million $ 935,038
Oct 12, 2022 $ 0.253
-2.01%
$ 10.28 million $ 790,539
Oct 11, 2022 $ 0.258
-0.99%
$ 10.48 million $ 397,118
Oct 10, 2022 $ 0.26
+0.52%
$ 10.59 million $ 715,412