Akash Historical Data

AKT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.468
+0.82%
$ 136.69 million $ 3.2 million
Apr 21, 2026 $ 0.464
+0.52%
$ 135.51 million $ 2.73 million
Apr 20, 2026 $ 0.462
+2.03%
$ 134.88 million $ 3.15 million
Apr 19, 2026 $ 0.452
-1.75%
$ 132.11 million $ 3.98 million
Apr 18, 2026 $ 0.46
-7.28%
$ 121.06 million $ 3.28 million
Apr 17, 2026 $ 0.497
-2.08%
$ 130.63 million $ 3.96 million
Apr 16, 2026 $ 0.507
+5.75%
$ 133.35 million $ 6.03 million
Apr 15, 2026 $ 0.479
+5.34%
$ 126.05 million $ 4.59 million
Apr 14, 2026 $ 0.455
-2.15%
$ 119.63 million $ 3.66 million
Apr 13, 2026 $ 0.465
+5.71%
$ 122.14 million $ 5.28 million
Apr 12, 2026 $ 0.44
-5.44%
$ 115.64 million $ 4.2 million
Apr 11, 2026 $ 0.465
+0.16%
$ 122.14 million $ 2.91 million
Apr 10, 2026 $ 0.465
-0.11%
$ 122 million $ 4.94 million
Apr 9, 2026 $ 0.465
+3.17%
$ 121.99 million $ 3.54 million
Apr 8, 2026 $ 0.451
-2.88%
$ 118.32 million $ 3.81 million
Apr 7, 2026 $ 0.464
+9.28%
$ 121.82 million $ 5.08 million
Apr 6, 2026 $ 0.425
-6.88%
$ 111.44 million $ 4.06 million
Apr 5, 2026 $ 0.456
+0.25%
$ 119.64 million $ 3.27 million
Apr 4, 2026 $ 0.455
-0.73%
$ 119.31 million $ 2.3 million
Apr 3, 2026 $ 0.458
+2.45%
$ 120.16 million $ 4 million
Apr 2, 2026 $ 0.447
-9.90%
$ 117.24 million $ 5.08 million
Apr 1, 2026 $ 0.497
-0.58%
$ 130.09 million $ 4.3 million
Mar 31, 2026 $ 0.5
+1.01%
$ 130.85 million $ 3.65 million
Mar 30, 2026 $ 0.495
-0.58%
$ 129.51 million $ 4.94 million
Mar 29, 2026 $ 0.497
-0.26%
$ 130.23 million $ 4.27 million
Mar 28, 2026 $ 0.499
+3.56%
$ 130.54 million $ 6.39 million
Mar 27, 2026 $ 0.482
-5.98%
$ 126.02 million $ 6.22 million
Mar 26, 2026 $ 0.512
-7.72%
$ 134 million $ 5.31 million
Mar 25, 2026 $ 0.555
+2.61%
$ 145.17 million $ 8.07 million
Mar 24, 2026 $ 0.541
-4.91%
$ 141.43 million $ 6.63 million
Mar 23, 2026 $ 0.569
-2.05%
$ 148.63 million $ 8.64 million
Mar 22, 2026 $ 0.58
-2.63%
$ 151.61 million $ 7.61 million
Mar 21, 2026 $ 0.596
+8.32%
$ 155.32 million $ 12.79 million
Mar 20, 2026 $ 0.55
+8.20%
$ 143.67 million $ 6.42 million
Mar 19, 2026 $ 0.509
-3.36%
$ 132.83 million $ 7.29 million
Mar 18, 2026 $ 0.526
+5.86%
$ 152.41 million $ 15.7 million
Mar 17, 2026 $ 0.497
+8.03%
$ 144.08 million $ 8.96 million
Mar 16, 2026 $ 0.46
+4.58%
$ 133.34 million $ 4.03 million
Mar 15, 2026 $ 0.44
-0.11%
$ 127.47 million $ 2.9 million
Mar 14, 2026 $ 0.44
+0.01%
$ 127.44 million $ 4.45 million
Mar 13, 2026 $ 0.44
+0.28%
$ 127.51 million $ 5.36 million
Mar 12, 2026 $ 0.439
+1.93%
$ 126.99 million $ 6.89 million
Mar 11, 2026 $ 0.431
-3.64%
$ 124.68 million $ 17.24 million
Mar 10, 2026 $ 0.447
+19.35%
$ 129.3 million $ 34.32 million
Mar 9, 2026 $ 0.374
-5.95%
$ 108.34 million $ 10.73 million
Mar 8, 2026 $ 0.398
+1.67%
$ 115.2 million $ 30.48 million
Mar 7, 2026 $ 0.391
+10.80%
$ 113.28 million $ 34.19 million
Mar 6, 2026 $ 0.353
+1.65%
$ 102.22 million $ 5.79 million
Mar 5, 2026 $ 0.347
+2.95%
$ 100.43 million $ 4.64 million
Mar 4, 2026 $ 0.337
-0.54%
$ 97.55 million $ 18.54 million