Akash Historical Data

AKT
Download
Date Close Price change Market cap Trading volume
Today $ 0.573
-0.02%
$ 167.89 million $ 4.73 million
Yesterday $ 0.608
-3.81%
$ 179.26 million $ 6.7 million
Jun 8, 2026 $ 0.633
+0.37%
$ 186.33 million $ 6.11 million
Jun 7, 2026 $ 0.63
+7.75%
$ 185.56 million $ 7.2 million
Jun 6, 2026 $ 0.585
+2.64%
$ 172.19 million $ 4.96 million
Jun 5, 2026 $ 0.57
-9.76%
$ 167.72 million $ 14.36 million
Jun 4, 2026 $ 0.631
-10.69%
$ 185.83 million $ 8.6 million
Jun 3, 2026 $ 0.707
+3.30%
$ 208.05 million $ 7.28 million
Jun 2, 2026 $ 0.684
-8.51%
$ 201.38 million $ 9.79 million
Jun 1, 2026 $ 0.748
-4.43%
$ 220.08 million $ 7.72 million
May 31, 2026 $ 0.782
+0.05%
$ 229.84 million $ 4.59 million
May 30, 2026 $ 0.782
-2.91%
$ 230.26 million $ 5.17 million
May 29, 2026 $ 0.805
+0.87%
$ 236.66 million $ 7.12 million
May 28, 2026 $ 0.798
-2.23%
$ 235.29 million $ 10.77 million
May 27, 2026 $ 0.816
-7.97%
$ 240.88 million $ 11.02 million
May 26, 2026 $ 0.887
-4.42%
$ 260.62 million $ 11.28 million
May 25, 2026 $ 0.928
+10.27%
$ 274.43 million $ 15.35 million
May 24, 2026 $ 0.842
+7.13%
$ 247.95 million $ 9.6 million
May 23, 2026 $ 0.786
+2.11%
$ 231.38 million $ 9.64 million
May 22, 2026 $ 0.769
-1.68%
$ 225.81 million $ 10.67 million
May 21, 2026 $ 0.783
-1.25%
$ 230.07 million $ 8.3 million
May 20, 2026 $ 0.792
+5.89%
$ 232.95 million $ 7.23 million
May 19, 2026 $ 0.748
-5.34%
$ 220.22 million $ 7.23 million
May 18, 2026 $ 0.79
+8.68%
$ 231.61 million $ 8.98 million
May 17, 2026 $ 0.727
+3.55%
$ 214.1 million $ 6.83 million
May 16, 2026 $ 0.702
-3.81%
$ 205.73 million $ 7.76 million
May 15, 2026 $ 0.73
-8.61%
$ 214.38 million $ 8.47 million
May 14, 2026 $ 0.799
-7.56%
$ 234.52 million $ 14.33 million
May 13, 2026 $ 0.864
-4.24%
$ 253.84 million $ 18.73 million
May 12, 2026 $ 0.903
+6.83%
$ 265.1 million $ 20.79 million
May 11, 2026 $ 0.845
+11.83%
$ 248.13 million $ 20.11 million
May 10, 2026 $ 0.756
-0.54%
$ 221.82 million $ 11.69 million
May 9, 2026 $ 0.76
+2.98%
$ 222.99 million $ 13.71 million
May 8, 2026 $ 0.738
+18.80%
$ 216.49 million $ 14.72 million
May 7, 2026 $ 0.621
+1.36%
$ 182.2 million $ 8.55 million
May 6, 2026 $ 0.613
-0.40%
$ 179.7 million $ 7.65 million
May 5, 2026 $ 0.615
-2.20%
$ 180.36 million $ 4.96 million
May 4, 2026 $ 0.629
+0.87%
$ 184.39 million $ 9.94 million
May 3, 2026 $ 0.624
+9.58%
$ 182.74 million $ 22.98 million
May 2, 2026 $ 0.569
+9.78%
$ 166.73 million $ 6.76 million
May 1, 2026 $ 0.519
+1.94%
$ 151.84 million $ 4.43 million
Apr 30, 2026 $ 0.508
-1.54%
$ 148.93 million $ 3.8 million
Apr 29, 2026 $ 0.516
+5.29%
$ 151.21 million $ 6.8 million
Apr 28, 2026 $ 0.49
+1.44%
$ 143.59 million $ 2.6 million
Apr 27, 2026 $ 0.483
-0.78%
$ 141.37 million $ 3.65 million
Apr 26, 2026 $ 0.487
+1.64%
$ 142.34 million $ 3 million
Apr 25, 2026 $ 0.479
-1.50%
$ 140.03 million $ 2.41 million
Apr 24, 2026 $ 0.486
+1.26%
$ 142.28 million $ 3.95 million
Apr 23, 2026 $ 0.48
+2.61%
$ 140.31 million $ 2.99 million
Apr 22, 2026 $ 0.468
+0.82%
$ 136.69 million $ 3.2 million
Download