Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINN Historical Data

AINN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 10 AM $0.00309
+0.00%
$64,890 $637
Jun 21, 9 AM $0.00308
-0.61%
$64,680 $279
Jun 21, 8 AM $0.0031
+0.00%
$65,079 $246
Jun 21, 7 AM $0.0031
+0.00%
$65,079 $251
Jun 21, 6 AM $0.0031
+0.00%
$65,079 $251
Jun 21, 5 AM $0.0031
-0.67%
$65,079 $276
Jun 21, 4 AM $0.00312
-1.86%
$65,520 $261
Jun 21, 3 AM $0.00318
-0.34%
$66,759 $198
Jun 21, 12 AM $0.00338
+0.00%
$71,022 $42
Jun 20, 11 PM $0.00338
+0.00%
$71,022 $42
Jun 20, 10 PM $0.00338
+0.00%
$71,022 $42
Jun 20, 9 PM $0.00338
+0.00%
$71,022 $43
Jun 20, 8 PM $0.00338
+0.00%
$71,022 $43
Jun 20, 7 PM $0.00338
+0.00%
$71,022 $51
Jun 20, 6 PM $0.00338
+0.00%
$71,022 $121
Jun 20, 5 PM $0.00338
+0.00%
$71,022 $323
Jun 20, 4 PM $0.00338
-0.53%
$71,022 $412
Jun 20, 3 PM $0.0034
+0.00%
$71,400 $429
Jun 20, 2 PM $0.0034
+0.00%
$71,400 $472
Jun 20, 1 PM $0.0034
+0.00%
$71,400 $548
Jun 20, 12 PM $0.0034
+0.00%
$71,400 $548
Jun 20, 11 AM $0.0034
+0.00%
$71,400 $548
Jun 20, 5 AM $0.00233
+0.00%
$48,930 $518
Jun 20, 1 AM $0.00232
+0.00%
$48,804 $509
Jun 20, 12 AM $0.00232
+0.00%
$48,804 $509
Jun 19, 11 PM $0.00232
+0.00%
$48,804 $509
Jun 19, 5 PM $0.0033
+0.00%
$69,258 $139
Jun 19, 4 PM $0.0033
-0.03%
$69,258 $139
Jun 19, 3 PM $0.0033
+0.00%
$69,279 $120
Jun 19, 2 PM $0.0033
+0.00%
$69,300 $9
Jun 19, 1 PM $0.0033
+0.00%
$69,300 $9
Jun 19, 12 PM $0.0033
+0.00%
$69,300 $19
Jun 19, 6 AM $0.00253
+0.00%
$53,193 $68
Jun 19, 5 AM $0.00253
+0.00%
$53,193 $68
Jun 19, 4 AM $0.00253
+0.00%
$53,193 $68
Jun 19, 3 AM $0.00253
+0.00%
$53,193 $68
Jun 19, 2 AM $0.00253
+0.00%
$53,193 $68
Jun 19, 1 AM $0.00253
+0.00%
$53,193 $68
Jun 19, 12 AM $0.00253
+0.00%
$53,193 $68
Jun 18, 11 PM $0.00253
+0.00%
$53,193 $68
Jun 18, 10 PM $0.00253
+0.00%
$53,193 $74
Jun 18, 9 PM $0.00253
+0.00%
$53,193 $82
Jun 18, 8 PM $0.00253
+0.00%
$53,193 $82
Jun 18, 7 PM $0.00253
+0.00%
$53,193 $82
Jun 18, 6 PM $0.00253
+0.00%
$53,193 $83
Jun 18, 5 PM $0.00253
+0.00%
$53,193 $83
Jun 18, 11 AM $0.003
+0.00%
$63,000 $332
Jun 18, 10 AM $0.003
+0.00%
$63,000 $337
Jun 18, 9 AM $0.003
+0.00%
$63,000 $461
Jun 18, 8 AM $0.003
+0.03%
$63,000 $507