Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINN Historical Data

AINN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 6 AM $0.0014
+0.00%
$29,400 $32,162
Jun 24, 5 AM $0.0014
+0.00%
$29,400 $32,186
Jun 24, 4 AM $0.0014
+0.00%
$29,400 $32,187
Jun 24, 3 AM $0.0014
+0.00%
$29,400 $32,247
Jun 23, 9 PM $0.00263
+0.30%
$55,335 $29,990
Jun 23, 8 PM $0.0025
+0.00%
$52,521 $794
Jun 23, 7 PM $0.0025
+0.00%
$52,521 $794
Jun 23, 6 PM $0.0025
+0.00%
$52,521 $794
Jun 23, 5 PM $0.0025
+0.00%
$52,521 $794
Jun 23, 4 PM $0.0025
+0.00%
$52,521 $794
Jun 23, 3 PM $0.0025
+0.00%
$52,521 $794
Jun 23, 2 PM $0.00268
+0.00%
$56,238 $729
Jun 23, 1 PM $0.00268
+0.00%
$56,238 $729
Jun 23, 12 PM $0.00268
+0.00%
$56,238 $726
Jun 23, 10 AM $0.00269
+0.00%
$56,490 $1,067
Jun 23, 9 AM $0.00269
+0.00%
$56,490 $1,092
Jun 23, 8 AM $0.00269
+0.00%
$56,490 $1,092
Jun 23, 7 AM $0.00269
+0.00%
$56,490 $1,096
Jun 23, 6 AM $0.00269
+0.00%
$56,490 $1,123
Jun 23, 12 AM $0.00359
+0.00%
$75,390 $1,082
Jun 22, 11 PM $0.00359
+0.00%
$75,390 $1,110
Jun 22, 10 PM $0.00359
+0.00%
$75,390 $1,118
Jun 22, 9 PM $0.00359
+0.00%
$75,390 $1,120
Jun 22, 8 PM $0.00359
+0.00%
$75,390 $1,167
Jun 22, 7 PM $0.00359
+0.00%
$75,390 $1,244
Jun 22, 6 PM $0.00359
+0.00%
$75,390 $6,151
Jun 22, 5 PM $0.00359
+0.00%
$75,390 $6,668
Jun 22, 4 PM $0.00359
+0.00%
$75,390 $6,668
Jun 22, 3 PM $0.00359
+0.00%
$75,390 $6,668
Jun 22, 2 PM $0.00359
+2.57%
$75,390 $6,668
Jun 22, 10 AM $0.00325
+0.00%
$68,355 $6,473
Jun 22, 9 AM $0.00325
+0.00%
$68,355 $6,473
Jun 22, 8 AM $0.00325
+0.00%
$68,355 $6,612
Jun 22, 6 AM $0.00322
+0.00%
$-- $6,554
Jun 22, 5 AM $0.00322
+2.22%
$67,620 $6,554
Jun 22, 3 AM $0.003
+0.00%
$63,000 $6,311
Jun 22, 1 AM $0.0031
+3.27%
$65,058 $6,327
Jun 22, 12 AM $0.003
-14.26%
$63,000 $6,129
Jun 21, 11 PM $0.0035
-0.03%
$73,479 $6,194
Jun 21, 10 PM $0.0035
+0.00%
$73,500 $6,186
Jun 21, 9 PM $0.0035
+0.00%
$73,500 $6,183
Jun 21, 7 PM $0.0035
-2.86%
$73,437 $6,052
Jun 21, 6 PM $0.00352
+13.92%
$73,920 $1,010
Jun 21, 5 PM $0.00309
+0.00%
$64,890 $635
Jun 21, 4 PM $0.00309
+0.00%
$64,890 $635
Jun 21, 3 PM $0.00309
+0.00%
$64,890 $637
Jun 21, 2 PM $0.00309
+0.00%
$64,890 $637
Jun 21, 1 PM $0.00309
+0.00%
$64,890 $637
Jun 21, 12 PM $0.00309
+0.00%
$64,890 $637
Jun 21, 11 AM $0.00309
+0.00%
$64,890 $637
Download