Coinranking
AINN Historical Data
AINN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29, 2026 | $0.00635 | -0.66% | ||
| Apr 28, 2026 | $0.00639 | +0.30% | ||
| Apr 27, 2026 | $0.00637 | -1.88% | ||
| Apr 26, 2026 | $0.00649 | +0.34% | ||
| Apr 25, 2026 | $0.00647 | +0.00% | ||
| Apr 24, 2026 | $0.00647 | -1.88% | ||
| Apr 23, 2026 | $0.0066 | -0.06% | ||
| Apr 22, 2026 | $0.0066 | -0.80% | ||
| Apr 21, 2026 | $0.00665 | -0.37% | ||
| Apr 20, 2026 | $0.00668 | -0.79% | ||
| Apr 19, 2026 | $0.00673 | +0.00% | ||
| Apr 18, 2026 | $0.00673 | -4.55% | ||
| Apr 17, 2026 | $0.00705 | +0.38% | ||
| Apr 16, 2026 | $0.00703 | +6.42% | ||
| Apr 15, 2026 | $0.0066 | +0.40% | ||
| Apr 14, 2026 | $0.00658 | +0.38% | ||
| Apr 13, 2026 | $0.00658 | +0.00% | ||
| Apr 12, 2026 | $0.00658 | +0.81% | ||
| Apr 11, 2026 | $0.00652 | +1.57% | ||
| Apr 10, 2026 | $0.00642 | +6.43% | ||
| Apr 9, 2026 | $0.00604 | +0.80% | ||
| Apr 8, 2026 | $0.00599 | +0.44% | ||
| Apr 7, 2026 | $0.00596 | +0.00% | ||
| Apr 6, 2026 | $0.00596 | +0.00% | ||
| Apr 5, 2026 | $0.00596 | +0.32% | ||
| Apr 4, 2026 | $0.00594 | +0.00% | ||
| Apr 3, 2026 | $0.00596 | +0.32% | ||
| Apr 2, 2026 | $0.00596 | +0.00% | ||
| Apr 1, 2026 | $0.00596 | +0.32% | ||
| Mar 31, 2026 | $0.00594 | +0.00% | ||
| Mar 30, 2026 | $0.00594 | -0.34% | ||
| Mar 29, 2026 | $0.00596 | +0.00% | ||
| Mar 28, 2026 | $0.00596 | +0.02% | ||
| Mar 27, 2026 | $0.00596 | +0.34% | ||
| Mar 26, 2026 | $0.00594 | -0.34% | ||
| Mar 25, 2026 | $0.00596 | +0.00% | ||
| Mar 24, 2026 | $0.00596 | -0.02% | ||
| Mar 23, 2026 | $0.00596 | -2.31% | ||
| Mar 22, 2026 | $0.0061 | +0.36% | ||
| Mar 21, 2026 | $0.00608 | -0.36% | ||
| Mar 20, 2026 | $0.0061 | +1.34% | ||
| Mar 19, 2026 | $0.00602 | +0.00% | ||
| Mar 18, 2026 | $0.00602 | -0.87% | ||
| Mar 17, 2026 | $0.00608 | +0.00% | ||
| Mar 16, 2026 | $0.00608 | -0.39% | ||
| Mar 15, 2026 | $0.0061 | +0.91% | ||
| Mar 14, 2026 | $0.00604 | -0.92% | ||
| Mar 13, 2026 | $0.0061 | -0.02% | ||
| Mar 12, 2026 | $0.0061 | +0.53% | ||
| Mar 11, 2026 | $0.00607 | -1.80% | ||