Dragonchain Historical Data

DRGN Page 61
Download
Date Close Price change Market cap Trading volume
Mar 26, 2018 $ 0.864
+0.00%
$ 194.09 million $ 8,585
Mar 25, 2018 $ 0.897
+0.00%
$ 208.2 million $ 8,900
Mar 24, 2018 $ 0.83
+0.00%
$ 206.89 million $ 8,567
Mar 23, 2018 $ 0.89
+0.00%
$ 210.73 million $ 8,835
Mar 22, 2018 $ 0.947
+0.00%
$ 208.12 million $ 9,023
Mar 21, 2018 $ 0.888
+0.00%
$ 221.79 million $ 8,648
Mar 20, 2018 $ 0.774
+0.00%
$ 222.15 million $ 8,363
Mar 19, 2018 $ 0.616
+0.00%
$ 218.31 million $ 7,689
Mar 18, 2018 $ 0.738
+0.00%
$ 187.01 million $ 8,136
Mar 17, 2018 $ 0.808
+0.00%
$ 158.15 million $ 8,335
Mar 16, 2018 $ 0.81
+0.00%
$ 194.8 million $ 8,155
Mar 15, 2018 $ 0.997
+0.00%
$ 189.07 million $ 8,870
Mar 14, 2018 $ 1.06
+0.00%
$ 207.58 million $ 9,203
Mar 13, 2018 $ 1.12
+0.00%
$ 250.5 million $ 9,516
Mar 12, 2018 $ 1.1
+0.00%
$ 253.82 million $ 9,080
Mar 11, 2018 $ 1.15
+0.00%
$ 269.97 million $ 9,316
Mar 10, 2018 $ 1.05
+0.00%
$ 249.51 million $ 8,975
Mar 9, 2018 $ 1.23
+0.00%
$ 279.54 million $ 9,803
Mar 8, 2018 $ 1.37
+0.00%
$ 267.41 million $ 10,504
Mar 7, 2018 $ 1.54
+0.00%
$ 301.67 million $ 11,128
Mar 6, 2018 $ 1.69
+0.00%
$ 350.16 million $ 11,535
Mar 5, 2018 $ 1.53
+0.00%
$ 407.38 million $ 11,293
Mar 4, 2018 $ 1.51
+0.00%
$ 399.41 million $ 11,366
Mar 3, 2018 $ 1.43
+0.00%
$ 353.01 million $ 11,017
Mar 2, 2018 $ 1.29
+0.00%
$ 358.68 million $ 10,667
Mar 1, 2018 $ 1.31
+0.00%
$ 339.33 million $ 10,696
Feb 28, 2018 $ 1.4
+0.00%
$ 286.29 million $ 10,594
Feb 27, 2018 $ 1.39
+0.00%
$ 320.25 million $ 9,962
Feb 26, 2018 $ 1.34
+0.00%
$ 337.51 million $ 9,688
Feb 25, 2018 $ 1.42
+0.00%
$ 330.99 million $ 10,048
Feb 24, 2018 $ 1.38
+0.00%
$ 321.16 million $ 10,120
Feb 23, 2018 $ 1.36
+0.00%
$ 348.97 million $ 10,429
Feb 22, 2018 $ 1.52
+0.00%
$ 310.04 million $ 10,993
Feb 21, 2018 $ 1.74
+0.00%
$ 344.72 million $ 11,592
Feb 20, 2018 $ 1.84
+0.00%
$ 367.09 million $ 10,922
Feb 19, 2018 $ 1.9
+0.00%
$ 440.67 million $ 10,831
Feb 18, 2018 $ 1.96
+0.00%
$ 430.77 million $ 10,695
Feb 17, 2018 $ 1.91
+0.00%
$ 479.72 million $ 10,082
Feb 16, 2018 $ 1.94
+0.00%
$ 449.69 million $ 9,805
Feb 15, 2018 $ 1.68
+0.00%
$ 461.87 million $ 9,007
Feb 14, 2018 $ 1.53
+0.00%
$ 475.52 million $ 8,691
Feb 13, 2018 $ 1.54
+0.00%
$ 366.96 million $ 8,617
Feb 12, 2018 $ 1.39
+0.00%
$ 399.55 million $ 8,283
Feb 11, 2018 $ 1.58
+0.00%
$ 322.29 million $ 8,725
Feb 10, 2018 $ 1.52
+0.00%
$ 346.09 million $ 8,285
Feb 9, 2018 $ 1.53
+0.00%
$ 379.66 million $ 8,169
Feb 8, 2018 $ 1.57
+0.00%
$ 360.14 million $ 7,926
Feb 7, 2018 $ 1.22
+0.00%
$ 342.14 million $ 6,816
Feb 6, 2018 $ 1.4
+0.00%
$ 382.18 million $ 7,731
Feb 5, 2018 $ 1.83
+0.00%
$ 304.28 million $ 8,809