Dragonchain Historical Data

DRGN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 4, 2018 $ 1.91
+0.00%
$ 384.38 million $ 8,909
Feb 3, 2018 $ 1.7
+0.00%
$ 479.56 million $ 8,647
Feb 2, 2018 $ 2.06
+0.00%
$ 444.26 million $ 9,654
Feb 1, 2018 $ 2.22
+0.00%
$ 470.06 million $ 10,112
Jan 31, 2018 $ 2.37
+0.00%
$ 532.03 million $ 10,803
Jan 30, 2018 $ 2.54
+0.00%
$ 525.89 million $ 11,414
Jan 29, 2018 $ 2.85
+0.00%
$ 613.33 million $ 11,746
Jan 28, 2018 $ 2.69
+0.00%
$ 678.62 million $ 11,271
Jan 27, 2018 $ 2.2
+0.00%
$ 703.32 million $ 11,082
Jan 26, 2018 $ 2.35
+0.00%
$ 545.29 million $ 11,376
Jan 25, 2018 $ 2.41
+0.00%
$ 530.16 million $ 11,074
Jan 24, 2018 $ 2.41
+0.00%
$ 574.53 million $ 10,796
Jan 23, 2018 $ 2.61
+0.00%
$ 580.17 million $ 11,245
Jan 22, 2018 $ 2.91
+0.00%
$ 608.07 million $ 12,076
Jan 21, 2018 $ 3.04
+0.00%
$ 637.57 million $ 12,551
Jan 20, 2018 $ 3.02
+0.00%
$ 735 million $ 11,592
Jan 19, 2018 $ 3.2
+0.00%
$ 714.46 million $ 11,608
Jan 18, 2018 $ 2.72
+0.00%
$ 725.98 million $ 10,627
Jan 17, 2018 $ 2.96
+0.00%
$ 768.97 million $ 12,248
Jan 16, 2018 $ 3.51
+0.00%
$ 681.81 million $ 14,000
Jan 15, 2018 $ 3.85
+0.00%
$ 784.83 million $ 13,788
Jan 14, 2018 $ 4.11
+0.00%
$ 881.82 million $ 14,335
Jan 13, 2018 $ 4.1
+0.00%
$ 974.49 million $ 13,827
Jan 12, 2018 $ 4.3
+0.00%
$ 1.05 billion $ 13,911
Jan 11, 2018 $ 4.66
+0.00%
$ 899.76 million $ 14,358
Jan 10, 2018 $ 4.96
+0.00%
$ 1.13 billion $ 15,040
Jan 9, 2018 $ 4.27
+0.00%
$ 1.22 billion $ 15,504
Jan 8, 2018 $ 4.57
+0.00%
$ 1.01 billion $ 16,773
Jan 7, 2018 $ 3.63
+0.00%
$ 1.1 billion $ 17,158
Jan 6, 2018 $ 3.17
+0.00%
$ 1.03 billion $ 16,276
Jan 5, 2018 $ 2.61
+0.00%
$ 763.36 million $ 15,085
Jan 4, 2018 $ 2.65
+0.00%
$ 635.78 million $ 15,163
Jan 3, 2018 $ 2.5
+0.00%
$ 662.27 million $ 14,068
Jan 2, 2018 $ 1.74
+0.00%
$ 608.56 million $ 13,687
Jan 1, 2018 $ 1.17
+0.00%
$ 466.69 million $ 13,480
Dec 31, 2017 $ 0.848
+0.00%
$ 329.76 million $ 13,492
Dec 30, 2017 $ 0.896
+0.00%
$ 204.67 million $ 14,735
Dec 29, 2017 $ 0.787
+0.00%
$ 215.04 million $ 14,669
Dec 28, 2017 $ 0.89
+0.00%
$ 216.75 million $ 16,047
Dec 27, 2017 $ 0.931
+0.00%
$ 202.66 million $ 15,386
Dec 26, 2017 $ 0.862
+0.00%
$ 223.38 million $ 14,001
Dec 25, 2017 $ 0.813
+0.00%
$ 201.01 million $ 13,730
Dec 24, 2017 $ 0.894
+0.00%
$ 204.52 million $ 14,781
Dec 23, 2017 $ 0.827
+0.00%
$ 205.42 million $ 13,913
Dec 22, 2017 $ 0.967
+0.00%
$ 191.31 million $ 16,460
Dec 21, 2017 $ 0.912
+0.00%
$ 226.15 million $ 17,013
Dec 20, 2017 $ 1.12
+0.00%
$ 233.43 million $ 18,535
Dec 19, 2017 $ 0.873
+0.00%
$ 240.55 million $ 18,915
Dec 18, 2017 $ 0.697
+0.00%
$ 280.46 million $ 19,500
Dec 17, 2017 $ 0.452
+0.00%
$ 175.3 million $ 18,290