Dragonchain Historical Data

DRGN Page 60
Download
Date Close Price change Market cap Trading volume
May 15, 2018 $ 0.877
+0.00%
$ 197.22 million $ 8,625
May 14, 2018 $ 0.865
+0.00%
$ 209.48 million $ 8,580
May 13, 2018 $ 0.835
+0.00%
$ 209.67 million $ 8,453
May 12, 2018 $ 0.87
+0.00%
$ 204.15 million $ 8,742
May 11, 2018 $ 0.965
+0.00%
$ 200.16 million $ 9,292
May 10, 2018 $ 0.977
+0.00%
$ 219.9 million $ 9,216
May 9, 2018 $ 1.03
+0.00%
$ 233.99 million $ 9,296
May 8, 2018 $ 0.981
+0.00%
$ 241.09 million $ 9,385
May 7, 2018 $ 0.998
+0.00%
$ 258.17 million $ 9,671
May 6, 2018 $ 1.07
+0.00%
$ 240.27 million $ 9,840
May 5, 2018 $ 1.13
+0.00%
$ 255.02 million $ 9,674
May 4, 2018 $ 1.13
+0.00%
$ 261.41 million $ 9,376
May 3, 2018 $ 1.11
+0.00%
$ 279.18 million $ 9,139
May 2, 2018 $ 1.12
+0.00%
$ 264.22 million $ 9,030
May 1, 2018 $ 1.2
+0.00%
$ 265.63 million $ 9,317
Apr 30, 2018 $ 1.17
+0.00%
$ 285.92 million $ 9,368
Apr 29, 2018 $ 1.15
+0.00%
$ 277.59 million $ 9,241
Apr 28, 2018 $ 1.19
+0.00%
$ 282.8 million $ 9,233
Apr 27, 2018 $ 1.15
+0.00%
$ 270.82 million $ 8,901
Apr 26, 2018 $ 1.24
+0.00%
$ 287.69 million $ 9,254
Apr 25, 2018 $ 1.34
+0.00%
$ 276.01 million $ 9,283
Apr 24, 2018 $ 1.32
+0.00%
$ 335.37 million $ 8,889
Apr 23, 2018 $ 1.26
+0.00%
$ 315.15 million $ 8,889
Apr 22, 2018 $ 1.22
+0.00%
$ 313.51 million $ 8,810
Apr 21, 2018 $ 1.21
+0.00%
$ 289.2 million $ 8,424
Apr 20, 2018 $ 1.16
+0.00%
$ 297.07 million $ 8,217
Apr 19, 2018 $ 1.08
+0.00%
$ 276.63 million $ 8,047
Apr 18, 2018 $ 0.96
+0.00%
$ 281.21 million $ 8,053
Apr 17, 2018 $ 0.937
+0.00%
$ 229.71 million $ 8,093
Apr 16, 2018 $ 0.944
+0.00%
$ 226.49 million $ 8,181
Apr 15, 2018 $ 0.873
+0.00%
$ 234.15 million $ 7,992
Apr 14, 2018 $ 0.86
+0.00%
$ 207.26 million $ 7,971
Apr 13, 2018 $ 0.748
+0.00%
$ 200.43 million $ 7,301
Apr 12, 2018 $ 0.713
+0.00%
$ 205.79 million $ 6,878
Apr 11, 2018 $ 0.705
+0.00%
$ 174.95 million $ 6,787
Apr 10, 2018 $ 0.733
+0.00%
$ 171.42 million $ 6,929
Apr 9, 2018 $ 0.712
+0.00%
$ 169.69 million $ 7,000
Apr 8, 2018 $ 0.707
+0.00%
$ 182.43 million $ 6,890
Apr 7, 2018 $ 0.693
+0.00%
$ 166.23 million $ 6,685
Apr 6, 2018 $ 0.739
+0.00%
$ 163.49 million $ 6,790
Apr 5, 2018 $ 0.771
+0.00%
$ 173.13 million $ 7,155
Apr 4, 2018 $ 0.626
+0.00%
$ 186.72 million $ 7,347
Apr 3, 2018 $ 0.589
+0.00%
$ 192.2 million $ 7,005
Apr 2, 2018 $ 0.613
+0.00%
$ 144.05 million $ 6,848
Apr 1, 2018 $ 0.627
+0.00%
$ 139.77 million $ 7,035
Mar 31, 2018 $ 0.622
+0.00%
$ 149.79 million $ 6,951
Mar 30, 2018 $ 0.68
+0.00%
$ 141.52 million $ 7,605
Mar 29, 2018 $ 0.742
+0.00%
$ 143.36 million $ 7,956
Mar 28, 2018 $ 0.765
+0.00%
$ 176.09 million $ 8,016
Mar 27, 2018 $ 0.822
+0.00%
$ 176.5 million $ 8,268