Dragonchain Historical Data

DRGN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 20, 2019 $ 0.0856
-2.88%
$ 36.44 million $ 18,395
Jan 19, 2019 $ 0.0881
+2.32%
$ 38.13 million $ 14,184
Jan 18, 2019 $ 0.0861
-4.45%
$ 37.33 million $ 26,027
Jan 17, 2019 $ 0.0901
+8.10%
$ 31.44 million $ 26,717
Jan 16, 2019 $ 0.0833
-0.82%
$ 32.73 million $ 13,783
Jan 15, 2019 $ 0.084
-2.44%
$ 34.85 million $ 23,571
Jan 14, 2019 $ 0.0862
+7.58%
$ 28 million $ 25,343
Jan 13, 2019 $ 0.08
-5.04%
$ 29.58 million $ 20,891
Jan 12, 2019 $ 0.0843
-4.47%
$ 36.53 million $ 32,076
Jan 11, 2019 $ 0.0882
-4.12%
$ 36.13 million $ 54,958
Jan 10, 2019 $ 0.0921
-21.68%
$ 37.47 million $ 133,443
Jan 9, 2019 $ 0.117
-2.86%
$ 50.78 million $ 312,718
Jan 8, 2019 $ 0.121
+33.64%
$ 46.84 million $ 129,842
Jan 7, 2019 $ 0.0902
-0.15%
$ 37.22 million $ 15,145
Jan 6, 2019 $ 0.0904
+4.04%
$ 38.56 million $ 15,513
Jan 5, 2019 $ 0.0869
+4.13%
$ 28.67 million $ 12,135
Jan 4, 2019 $ 0.0835
-1.56%
$ 33.99 million $ 12,859
Jan 3, 2019 $ 0.0848
-3.39%
$ 26.97 million $ 16,241
Jan 2, 2019 $ 0.0877
+3.82%
$ 34.51 million $ 13,045
Jan 1, 2019 $ 0.0843
+12.45%
$ 36.55 million $ 10,579
Dec 31, 2018 $ 0.075
-13.31%
$ 31.93 million $ 32,250
Dec 30, 2018 $ 0.0864
+3.50%
$ 37.46 million $ 18,111
Dec 29, 2018 $ 0.0835
-6.13%
$ 36.13 million $ 11,647
Dec 28, 2018 $ 0.0891
+17.38%
$ 27.64 million $ 24,425
Dec 27, 2018 $ 0.0759
-18.12%
$ 32.88 million $ 26,974
Dec 26, 2018 $ 0.0927
+0.15%
$ 38.22 million $ 13,903
Dec 25, 2018 $ 0.0924
-12.51%
$ 39.43 million $ 12,786
Dec 24, 2018 $ 0.106
+7.89%
$ 45.74 million $ 53,650
Dec 23, 2018 $ 0.0978
+6.38%
$ 42.31 million $ 26,733
Dec 22, 2018 $ 0.0919
+6.80%
$ 39.19 million $ 13,989
Dec 21, 2018 $ 0.086
-12.89%
$ 28.39 million $ 27,141
Dec 20, 2018 $ 0.0988
+20.26%
$ 40.97 million $ 41,418
Dec 19, 2018 $ 0.0822
+4.75%
$ 31.55 million $ 30,847
Dec 18, 2018 $ 0.0784
+4.64%
$ 27.76 million $ 20,873
Dec 17, 2018 $ 0.075
+14.13%
$ 32.49 million $ 28,615
Dec 16, 2018 $ 0.0657
+1.83%
$ 28.02 million $ 12,146
Dec 15, 2018 $ 0.0646
-5.97%
$ 27.98 million $ 29,607
Dec 14, 2018 $ 0.0686
+1.33%
$ 21.21 million $ 31,630
Dec 13, 2018 $ 0.0677
-2.20%
$ 21.04 million $ 17,933
Dec 12, 2018 $ 0.0693
+1.26%
$ 29.55 million $ 44,121
Dec 11, 2018 $ 0.0684
-5.26%
$ 29.66 million $ 22,185
Dec 10, 2018 $ 0.0722
-9.29%
$ 29.57 million $ 236,464
Dec 9, 2018 $ 0.0801
+1.85%
$ 31.26 million $ 266,194
Dec 8, 2018 $ 0.0787
+3.77%
$ 27.87 million $ 34,350
Dec 7, 2018 $ 0.0759
-2.26%
$ 32.31 million $ 213,584
Dec 6, 2018 $ 0.0777
-14.00%
$ 22.29 million $ 29,763
Dec 5, 2018 $ 0.0904
-15.29%
$ 35.25 million $ 40,382
Dec 4, 2018 $ 0.107
+0.69%
$ 46.27 million $ 14,962
Dec 3, 2018 $ 0.106
-7.32%
$ 41.17 million $ 11,884
Dec 2, 2018 $ 0.114
+3.32%
$ 49.31 million $ 17,315