Dragonchain Historical Data

DRGN Page 54
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $ 0.0833
-5.20%
$ 36.09 million $ 877,161
Mar 10, 2019 $ 0.088
-5.93%
$ 38.12 million $ 63,384
Mar 9, 2019 $ 0.0935
+0.60%
$ 40.52 million $ 952,753
Mar 8, 2019 $ 0.093
+1.34%
$ 40.28 million $ 973,952
Mar 7, 2019 $ 0.0917
-0.37%
$ 39.76 million $ 1.1 million
Mar 6, 2019 $ 0.0921
-0.93%
$ 39.89 million $ 1.17 million
Mar 5, 2019 $ 0.0929
+18.12%
$ 40.26 million $ 1.22 million
Mar 4, 2019 $ 0.0787
-1.80%
$ 34.1 million $ 1.11 million
Mar 3, 2019 $ 0.0801
-2.97%
$ 34.72 million $ 1.1 million
Mar 2, 2019 $ 0.0826
+6.47%
$ 35.78 million $ 1.13 million
Mar 1, 2019 $ 0.0776
-1.15%
$ 27.05 million $ 1.21 million
Feb 28, 2019 $ 0.0785
+2.84%
$ 34 million $ 1.18 million
Feb 27, 2019 $ 0.0763
-3.74%
$ 33.06 million $ 1.07 million
Feb 26, 2019 $ 0.0793
-2.39%
$ 34.36 million $ 1.31 million
Feb 25, 2019 $ 0.0813
+9.84%
$ 28.34 million $ 179,121
Feb 24, 2019 $ 0.074
-28.41%
$ 25.82 million $ 194,729
Feb 23, 2019 $ 0.103
+12.58%
$ 40.16 million $ 186,383
Feb 22, 2019 $ 0.0919
+3.41%
$ 39.83 million $ 168,911
Feb 21, 2019 $ 0.0888
+2.20%
$ 38.44 million $ 159,686
Feb 20, 2019 $ 0.0869
+3.96%
$ 30.32 million $ 170,091
Feb 19, 2019 $ 0.0837
-9.39%
$ 27.18 million $ 195,433
Feb 18, 2019 $ 0.0924
+13.30%
$ 37.75 million $ 187,686
Feb 17, 2019 $ 0.0815
+7.44%
$ 33.78 million $ 143,662
Feb 16, 2019 $ 0.0759
+0.66%
$ 29.86 million $ 148,012
Feb 15, 2019 $ 0.0754
+2.51%
$ 32.15 million $ 147,894
Feb 14, 2019 $ 0.0735
+0.81%
$ 31.87 million $ 129,846
Feb 13, 2019 $ 0.073
+2.14%
$ 31.62 million $ 137,210
Feb 12, 2019 $ 0.0714
+1.50%
$ 29.25 million $ 140,587
Feb 11, 2019 $ 0.0704
-3.45%
$ 24.55 million $ 134,919
Feb 10, 2019 $ 0.073
-1.24%
$ 22.29 million $ 156,209
Feb 9, 2019 $ 0.0739
+0.42%
$ 30.48 million $ 31,945
Feb 8, 2019 $ 0.0739
+12.85%
$ 32.02 million $ 50,804
Feb 7, 2019 $ 0.0655
-4.36%
$ 28.33 million $ 137,352
Feb 6, 2019 $ 0.0685
-2.70%
$ 29.62 million $ 129,737
Feb 5, 2019 $ 0.0704
-0.19%
$ 29.13 million $ 74,559
Feb 4, 2019 $ 0.0705
-7.88%
$ 28.7 million $ 27,077
Feb 3, 2019 $ 0.0765
-2.73%
$ 33.11 million $ 134,161
Feb 2, 2019 $ 0.0786
+1.71%
$ 31.87 million $ 148,238
Feb 1, 2019 $ 0.0773
+1.54%
$ 32.91 million $ 145,888
Jan 31, 2019 $ 0.0761
-1.51%
$ 26.56 million $ 148,732
Jan 30, 2019 $ 0.0773
+2.93%
$ 33.49 million $ 150,461
Jan 29, 2019 $ 0.0751
-0.49%
$ 32.49 million $ 150,952
Jan 28, 2019 $ 0.0755
-5.91%
$ 27.89 million $ 187,533
Jan 27, 2019 $ 0.0803
-0.21%
$ 28 million $ 162,555
Jan 26, 2019 $ 0.0804
+1.08%
$ 31.38 million $ 168,030
Jan 25, 2019 $ 0.0796
-1.42%
$ 30.54 million $ 173,985
Jan 24, 2019 $ 0.0807
-1.81%
$ 33.06 million $ 179,666
Jan 23, 2019 $ 0.0821
-1.02%
$ 31.33 million $ 34,727
Jan 22, 2019 $ 0.083
-4.94%
$ 34.42 million $ 189,707
Jan 21, 2019 $ 0.0873
+2.04%
$ 33.91 million $ 23,135