Dragonchain Historical Data

DRGN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 1, 2018 $ 0.11
-0.83%
$ 47.69 million $ 24,086
Nov 30, 2018 $ 0.111
+1.78%
$ 43.31 million $ 17,995
Nov 29, 2018 $ 0.111
+0.00%
$ 43.12 million $ 4,089
Nov 28, 2018 $ 0.0975
+0.00%
$ 30.11 million $ 3,750
Nov 27, 2018 $ 0.105
+0.00%
$ 32.46 million $ 3,926
Nov 26, 2018 $ 0.105
+0.00%
$ 32.36 million $ 3,820
Nov 25, 2018 $ 0.117
+0.00%
$ 36 million $ 4,292
Nov 24, 2018 $ 0.115
+0.00%
$ 49.67 million $ 4,307
Nov 23, 2018 $ 0.125
+0.00%
$ 53.98 million $ 4,525
Nov 22, 2018 $ 0.119
+0.00%
$ 48.97 million $ 4,500
Nov 21, 2018 $ 0.113
+0.00%
$ 48.9 million $ 4,634
Nov 20, 2018 $ 0.138
+0.00%
$ 59.8 million $ 5,282
Nov 19, 2018 $ 0.158
+0.00%
$ 68.58 million $ 5,598
Nov 18, 2018 $ 0.158
+0.00%
$ 68.64 million $ 5,553
Nov 17, 2018 $ 0.16
+0.00%
$ 62.44 million $ 5,591
Nov 16, 2018 $ 0.161
+0.00%
$ 62.78 million $ 5,594
Nov 15, 2018 $ 0.2
+0.00%
$ 77.79 million $ 6,126
Nov 14, 2018 $ 0.219
+0.00%
$ 85.26 million $ 6,362
Nov 13, 2018 $ 0.225
+0.00%
$ 87.54 million $ 6,402
Nov 12, 2018 $ 0.228
+0.00%
$ 88.95 million $ 6,388
Nov 11, 2018 $ 0.234
+0.00%
$ 91.21 million $ 6,401
Nov 10, 2018 $ 0.233
+0.00%
$ 90.72 million $ 6,412
Nov 9, 2018 $ 0.231
+0.00%
$ 89.86 million $ 6,490
Nov 8, 2018 $ 0.236
+0.00%
$ 91.79 million $ 6,532
Nov 7, 2018 $ 0.226
+0.00%
$ 88.07 million $ 6,438
Nov 6, 2018 $ 0.223
+0.00%
$ 86.7 million $ 6,440
Nov 5, 2018 $ 0.226
+0.00%
$ 88.04 million $ 6,404
Nov 4, 2018 $ 0.231
+0.00%
$ 90.1 million $ 6,372
Nov 3, 2018 $ 0.226
+0.00%
$ 97.59 million $ 6,395
Nov 2, 2018 $ 0.229
+0.00%
$ 97.84 million $ 6,347
Nov 1, 2018 $ 0.235
+0.00%
$ 100.28 million $ 6,315
Oct 31, 2018 $ 0.22
+0.00%
$ 80.69 million $ 6,314
Oct 30, 2018 $ 0.217
+0.00%
$ 90.16 million $ 6,403
Oct 29, 2018 $ 0.213
+0.00%
$ 86.73 million $ 6,467
Oct 28, 2018 $ 0.209
+0.00%
$ 81.37 million $ 6,464
Oct 27, 2018 $ 0.203
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.211
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.2
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.197
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.199
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.197
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.198
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.193
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.191
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.19
+0.00%
$ 45.47 million $ 6,555
Oct 17, 2018 $ 0.197
+0.00%
$ 45.82 million $ 6,603
Oct 16, 2018 $ 0.201
+0.00%
$ 45.8 million $ 6,565
Oct 15, 2018 $ 0.178
+0.00%
$ 48.11 million $ 6,304
Oct 14, 2018 $ 0.176
+0.00%
$ 46.54 million $ 6,260
Oct 13, 2018 $ 0.184
+0.00%
$ 41.51 million $ 6,262