Dragonchain Historical Data

DRGN Page 43
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.0551
-3.68%
$ 23.88 million $ 39,029
Sep 10, 2020 $ 0.0572
+2.01%
$ 24.78 million $ 48,755
Sep 9, 2020 $ 0.0561
+2.53%
$ 24.29 million $ 50,729
Sep 8, 2020 $ 0.0547
-0.32%
$ 23.69 million $ 22,221
Sep 7, 2020 $ 0.0548
-1.83%
$ 23.74 million $ 48,001
Sep 6, 2020 $ 0.0558
+3.13%
$ 24.19 million $ 43,588
Sep 5, 2020 $ 0.054
-5.80%
$ 23.41 million $ 118,201
Sep 4, 2020 $ 0.0574
-0.73%
$ 24.87 million $ 107,193
Sep 3, 2020 $ 0.0579
-11.71%
$ 25.09 million $ 151,081
Sep 2, 2020 $ 0.0656
-4.58%
$ 28.43 million $ 136,118
Sep 1, 2020 $ 0.0687
-2.45%
$ 29.79 million $ 134,890
Aug 31, 2020 $ 0.0705
-12.63%
$ 30.55 million $ 182,061
Aug 30, 2020 $ 0.0806
+9.99%
$ 34.95 million $ 281,633
Aug 29, 2020 $ 0.0734
+9.43%
$ 31.79 million $ 208,134
Aug 28, 2020 $ 0.067
+0.55%
$ 29.05 million $ 87,189
Aug 27, 2020 $ 0.0667
-0.83%
$ 28.89 million $ 188,065
Aug 26, 2020 $ 0.0672
-2.21%
$ 29.13 million $ 153,637
Aug 25, 2020 $ 0.0688
-6.25%
$ 29.81 million $ 111,656
Aug 24, 2020 $ 0.0734
+4.56%
$ 31.8 million $ 146,851
Aug 23, 2020 $ 0.0702
-6.24%
$ 30.43 million $ 112,316
Aug 22, 2020 $ 0.0749
+7.77%
$ 32.44 million $ 116,825
Aug 21, 2020 $ 0.0695
-11.82%
$ 30.11 million $ 195,362
Aug 20, 2020 $ 0.0788
+2.93%
$ 34.15 million $ 236,254
Aug 19, 2020 $ 0.0765
-17.42%
$ 33.17 million $ 254,857
Aug 18, 2020 $ 0.0927
+3.57%
$ 40.17 million $ 137,653
Aug 17, 2020 $ 0.0895
-6.83%
$ 38.8 million $ 196,908
Aug 16, 2020 $ 0.0961
+7.64%
$ 41.64 million $ 267,106
Aug 15, 2020 $ 0.0893
+7.16%
$ 38.69 million $ 339,502
Aug 14, 2020 $ 0.0833
+14.27%
$ 36.09 million $ 162,713
Aug 13, 2020 $ 0.0729
+2.03%
$ 31.6 million $ 99,035
Aug 12, 2020 $ 0.0715
+3.67%
$ 30.98 million $ 110,396
Aug 11, 2020 $ 0.069
-5.14%
$ 29.88 million $ 67,894
Aug 10, 2020 $ 0.0727
-2.09%
$ 31.48 million $ 156,195
Aug 9, 2020 $ 0.0742
+2.66%
$ 32.14 million $ 202,718
Aug 8, 2020 $ 0.0721
-6.16%
$ 31.24 million $ 117,686
Aug 7, 2020 $ 0.0768
-0.15%
$ 33.29 million $ 82,726
Aug 6, 2020 $ 0.0769
+6.19%
$ 33.34 million $ 107,595
Aug 5, 2020 $ 0.0725
-3.14%
$ 31.4 million $ 102,141
Aug 4, 2020 $ 0.0748
+10.67%
$ 32.41 million $ 146,322
Aug 3, 2020 $ 0.0676
+6.73%
$ 29.31 million $ 156,237
Aug 2, 2020 $ 0.0633
-6.05%
$ 27.45 million $ 130,809
Aug 1, 2020 $ 0.0674
-5.29%
$ 29.21 million $ 193,785
Jul 31, 2020 $ 0.0712
-9.23%
$ 30.84 million $ 247,503
Jul 30, 2020 $ 0.0784
-1.22%
$ 33.99 million $ 87,759
Jul 29, 2020 $ 0.0794
+4.25%
$ 34.4 million $ 115,437
Jul 28, 2020 $ 0.0761
-3.48%
$ 32.99 million $ 143,354
Jul 27, 2020 $ 0.0788
-2.57%
$ 34.15 million $ 167,491
Jul 26, 2020 $ 0.0809
+4.63%
$ 35.05 million $ 149,087
Jul 25, 2020 $ 0.0773
-2.37%
$ 33.48 million $ 82,795
Jul 24, 2020 $ 0.0791
-6.00%
$ 34.27 million $ 115,358