Dragonchain Historical Data

DRGN Page 42
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 0.0361
-3.42%
$ 15.65 million $ 33,044
Oct 30, 2020 $ 0.0374
-2.26%
$ 16.2 million $ 34,984
Oct 29, 2020 $ 0.0382
-1.79%
$ 16.57 million $ 59,745
Oct 28, 2020 $ 0.0389
-10.54%
$ 16.87 million $ 95,751
Oct 27, 2020 $ 0.0436
-7.54%
$ 18.88 million $ 72,424
Oct 26, 2020 $ 0.0471
+0.77%
$ 20.42 million $ 39,728
Oct 25, 2020 $ 0.0467
-9.08%
$ 20.22 million $ 35,092
Oct 24, 2020 $ 0.0514
-3.48%
$ 22.28 million $ 29,818
Oct 23, 2020 $ 0.0533
+5.19%
$ 23.08 million $ 34,431
Oct 22, 2020 $ 0.0506
-1.39%
$ 21.94 million $ 29,363
Oct 21, 2020 $ 0.0514
+0.39%
$ 22.26 million $ 45,835
Oct 20, 2020 $ 0.0512
-6.44%
$ 22.17 million $ 27,079
Oct 19, 2020 $ 0.0547
+1.40%
$ 23.7 million $ 46,037
Oct 18, 2020 $ 0.0539
+1.34%
$ 23.37 million $ 20,377
Oct 17, 2020 $ 0.0532
-1.94%
$ 23.06 million $ 10,384
Oct 16, 2020 $ 0.0543
-2.22%
$ 23.52 million $ 27,404
Oct 15, 2020 $ 0.0555
-4.37%
$ 24.05 million $ 26,172
Oct 14, 2020 $ 0.058
-0.86%
$ 25.15 million $ 52,379
Oct 13, 2020 $ 0.0585
+7.82%
$ 25.37 million $ 48,086
Oct 12, 2020 $ 0.0543
+5.02%
$ 23.53 million $ 38,214
Oct 11, 2020 $ 0.0517
-3.71%
$ 22.42 million $ 35,816
Oct 10, 2020 $ 0.0537
+3.37%
$ 23.28 million $ 26,440
Oct 9, 2020 $ 0.052
+5.01%
$ 22.52 million $ 16,638
Oct 8, 2020 $ 0.0495
+3.11%
$ 21.44 million $ 24,286
Oct 7, 2020 $ 0.048
+5.52%
$ 20.79 million $ 16,016
Oct 6, 2020 $ 0.0455
-3.64%
$ 19.7 million $ 12,086
Oct 5, 2020 $ 0.0472
-4.82%
$ 20.45 million $ 14,803
Oct 4, 2020 $ 0.0496
+7.78%
$ 21.48 million $ 9,035
Oct 3, 2020 $ 0.046
+2.88%
$ 19.93 million $ 4,280
Oct 2, 2020 $ 0.0447
-3.83%
$ 19.38 million $ 35,480
Oct 1, 2020 $ 0.0465
+0.34%
$ 20.14 million $ 8,219
Sep 30, 2020 $ 0.0463
-6.11%
$ 20.07 million $ 30,533
Sep 29, 2020 $ 0.0493
+1.00%
$ 21.37 million $ 7,849
Sep 28, 2020 $ 0.0489
-1.41%
$ 21.17 million $ 9,577
Sep 27, 2020 $ 0.0495
+2.85%
$ 21.47 million $ 16,440
Sep 26, 2020 $ 0.0482
-1.85%
$ 20.89 million $ 6,957
Sep 25, 2020 $ 0.0491
+4.38%
$ 21.28 million $ 72,830
Sep 24, 2020 $ 0.047
+7.11%
$ 20.38 million $ 35,844
Sep 23, 2020 $ 0.0439
-4.05%
$ 19.03 million $ 25,340
Sep 22, 2020 $ 0.0458
+0.49%
$ 19.83 million $ 38,137
Sep 21, 2020 $ 0.0456
-8.95%
$ 19.74 million $ 41,103
Sep 20, 2020 $ 0.05
-1.41%
$ 21.68 million $ 32,214
Sep 19, 2020 $ 0.0507
+1.02%
$ 21.99 million $ 15,468
Sep 18, 2020 $ 0.0502
+2.70%
$ 21.74 million $ 40,723
Sep 17, 2020 $ 0.0488
-5.82%
$ 21.17 million $ 84,587
Sep 16, 2020 $ 0.0519
-2.02%
$ 22.49 million $ 36,842
Sep 15, 2020 $ 0.053
-6.65%
$ 22.95 million $ 56,030
Sep 14, 2020 $ 0.0567
+2.05%
$ 24.58 million $ 78,885
Sep 13, 2020 $ 0.0556
-3.15%
$ 24.08 million $ 75,238
Sep 12, 2020 $ 0.0574
+4.06%
$ 24.86 million $ 104,210