Dragonchain Historical Data

DRGN Page 44
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 0.0841
+5.41%
$ 36.44 million $ 163,170
Jul 22, 2020 $ 0.0798
+5.14%
$ 34.59 million $ 136,851
Jul 21, 2020 $ 0.0759
-6.12%
$ 32.89 million $ 141,291
Jul 20, 2020 $ 0.0809
-4.80%
$ 35.04 million $ 66,995
Jul 19, 2020 $ 0.085
+5.35%
$ 36.81 million $ 86,442
Jul 18, 2020 $ 0.0806
-3.19%
$ 34.95 million $ 101,409
Jul 17, 2020 $ 0.0833
+0.78%
$ 36.1 million $ 64,736
Jul 16, 2020 $ 0.0827
-2.15%
$ 35.83 million $ 121,405
Jul 15, 2020 $ 0.0845
-4.97%
$ 36.62 million $ 122,354
Jul 14, 2020 $ 0.0889
-0.54%
$ 38.54 million $ 60,079
Jul 13, 2020 $ 0.0895
-3.80%
$ 38.77 million $ 142,106
Jul 12, 2020 $ 0.093
+1.95%
$ 40.28 million $ 94,210
Jul 11, 2020 $ 0.0912
+0.34%
$ 39.51 million $ 87,585
Jul 10, 2020 $ 0.0908
-1.76%
$ 39.37 million $ 59,290
Jul 9, 2020 $ 0.0925
-4.33%
$ 40.08 million $ 126,970
Jul 8, 2020 $ 0.0967
-2.53%
$ 41.89 million $ 245,499
Jul 7, 2020 $ 0.0991
-2.93%
$ 42.96 million $ 148,339
Jul 6, 2020 $ 0.102
-1.48%
$ 44.25 million $ 222,381
Jul 5, 2020 $ 0.104
-12.18%
$ 44.91 million $ 267,636
Jul 4, 2020 $ 0.118
-2.81%
$ 51.12 million $ 155,415
Jul 3, 2020 $ 0.121
+0.53%
$ 52.59 million $ 164,445
Jul 2, 2020 $ 0.121
+0.55%
$ 52.32 million $ 210,060
Jul 1, 2020 $ 0.12
+3.63%
$ 52.01 million $ 183,654
Jun 30, 2020 $ 0.116
-2.32%
$ 50.22 million $ 186,305
Jun 29, 2020 $ 0.119
+2.05%
$ 51.42 million $ 445,345
Jun 28, 2020 $ 0.116
+34.46%
$ 50.36 million $ 891,794
Jun 27, 2020 $ 0.0864
+0.93%
$ 37.45 million $ 66,491
Jun 26, 2020 $ 0.0856
-6.62%
$ 37.1 million $ 69,607
Jun 25, 2020 $ 0.0917
+1.76%
$ 39.75 million $ 60,441
Jun 24, 2020 $ 0.0901
-4.98%
$ 39.06 million $ 109,866
Jun 23, 2020 $ 0.0948
-4.84%
$ 41.1 million $ 116,309
Jun 22, 2020 $ 0.0997
+3.41%
$ 43.19 million $ 73,193
Jun 21, 2020 $ 0.0964
-2.52%
$ 41.76 million $ 74,312
Jun 20, 2020 $ 0.0989
+0.74%
$ 42.84 million $ 82,121
Jun 19, 2020 $ 0.0981
+8.72%
$ 42.5 million $ 213,952
Jun 18, 2020 $ 0.0902
+0.83%
$ 39.09 million $ 65,930
Jun 17, 2020 $ 0.0895
-3.89%
$ 38.77 million $ 78,332
Jun 16, 2020 $ 0.0931
+5.07%
$ 40.34 million $ 58,924
Jun 15, 2020 $ 0.0886
-2.72%
$ 38.39 million $ 80,548
Jun 14, 2020 $ 0.0911
-9.66%
$ 39.47 million $ 106,036
Jun 13, 2020 $ 0.101
-0.18%
$ 43.69 million $ 93,988
Jun 12, 2020 $ 0.101
+6.14%
$ 43.77 million $ 104,799
Jun 11, 2020 $ 0.0952
-15.70%
$ 41.25 million $ 170,540
Jun 10, 2020 $ 0.113
+2.96%
$ 48.93 million $ 141,089
Jun 9, 2020 $ 0.11
-3.53%
$ 47.52 million $ 84,861
Jun 8, 2020 $ 0.114
+0.90%
$ 49.27 million $ 114,696
Jun 7, 2020 $ 0.113
-2.10%
$ 48.82 million $ 72,887
Jun 6, 2020 $ 0.115
+1.47%
$ 49.87 million $ 163,459
Jun 5, 2020 $ 0.113
-6.41%
$ 49.16 million $ 153,680
Jun 4, 2020 $ 0.121
-1.13%
$ 52.54 million $ 416,714