Befi Labs Historical Data

BEFI Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.00515
-3.09%
$ 753,600 $ 173,399
May 26, 2025 $ 0.00531
+6.82%
$ 777,652 $ 230,449
May 25, 2025 $ 0.00497
-3.38%
$ 728,088 $ 190,910
May 24, 2025 $ 0.00513
-3.44%
$ 751,285 $ 211,550
May 23, 2025 $ 0.00531
-7.04%
$ 778,041 $ 218,773
May 22, 2025 $ 0.00572
-1.29%
$ 837,008 $ 206,410
May 21, 2025 $ 0.00579
+12.27%
$ 847,910 $ 162,996
May 20, 2025 $ 0.00516
-1.35%
$ 755,263 $ 150,667
May 19, 2025 $ 0.00523
+8.21%
$ 765,842 $ 176,743
May 18, 2025 $ 0.00483
+13.21%
$ 707,753 $ 163,012
May 17, 2025 $ 0.00427
+1.36%
$ 625,141 $ 146,050
May 16, 2025 $ 0.00421
-3.35%
$ 616,749 $ 125,875
May 15, 2025 $ 0.00436
-1.62%
$ 638,151 $ 152,693
May 14, 2025 $ 0.00443
+1.58%
$ 648,672 $ 151,276
May 13, 2025 $ 0.00436
+0.14%
$ 638,597 $ 183,590
May 12, 2025 $ 0.00436
+3.10%
$ 637,728 $ 247,579
May 11, 2025 $ 0.00423
-0.71%
$ 619,927 $ 204,867
May 10, 2025 $ 0.00426
-8.21%
$ 624,350 $ 275,178
May 9, 2025 $ 0.00465
+10.92%
$ 680,199 $ 245,958
May 8, 2025 $ 0.00417
-5.54%
$ 610,505 $ 222,998
May 7, 2025 $ 0.00441
-2.39%
$ 646,166 $ 207,552
May 6, 2025 $ 0.00452
-0.03%
$ 662,015 $ 212,437
May 5, 2025 $ 0.00452
+0.64%
$ 662,234 $ 211,925
May 4, 2025 $ 0.0045
-1.57%
$ 658,301 $ 209,281
May 3, 2025 $ 0.00457
+3.70%
$ 669,219 $ 202,177
May 2, 2025 $ 0.0044
-4.95%
$ 644,198 $ 33,088
May 1, 2025 $ 0.00463
-9.22%
$ 677,498 $ 221,880
Apr 30, 2025 $ 0.0051
-2.42%
$ 746,316 $ 204,792
Apr 29, 2025 $ 0.00522
+3.67%
$ 764,805 $ 115,786
Apr 28, 2025 $ 0.00504
+10.35%
$ 738,190 $ 275,229
Apr 27, 2025 $ 0.00454
+3.36%
$ 664,195 $ 270,601
Apr 26, 2025 $ 0.00439
+7.57%
$ 642,572 $ 193,092
Apr 25, 2025 $ 0.0041
-5.48%
$ 600,376 $ 31,716
Apr 24, 2025 $ 0.00427
+1.14%
$ 625,489 $ 115,077
Apr 23, 2025 $ 0.00422
-2.06%
$ 618,448 $ 208,959
Apr 22, 2025 $ 0.00431
+8.40%
$ 631,453 $ 301,344
Apr 21, 2025 $ 0.00398
-1.24%
$ 582,546 $ 251,910
Apr 20, 2025 $ 0.00403
-4.23%
$ 589,464 $ 269,743
Apr 19, 2025 $ 0.0042
+3.28%
$ 615,514 $ 326,105
Apr 18, 2025 $ 0.00407
+5.31%
$ 595,516 $ 371,078
Apr 17, 2025 $ 0.00387
+0.90%
$ 565,878 $ 363,236
Apr 16, 2025 $ 0.00383
-2.71%
$ 561,069 $ 338,005
Apr 15, 2025 $ 0.00394
+0.40%
$ 576,263 $ 314,306
Apr 14, 2025 $ 0.00392
+11.23%
$ 573,951 $ 358,881
Apr 13, 2025 $ 0.00351
-0.59%
$ 513,560 $ 266,195
Apr 12, 2025 $ 0.00353
+4.44%
$ 516,593 $ 269,940
Apr 11, 2025 $ 0.00338
+0.85%
$ 494,655 $ 287,677
Apr 10, 2025 $ 0.00334
+2.05%
$ 489,594 $ 319,846
Apr 9, 2025 $ 0.00328
+6.30%
$ 479,756 $ 293,851
Apr 8, 2025 $ 0.00308
+0.32%
$ 451,320 $ 302,064