Befi Labs Historical Data

BEFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000256
+0.00%
$ 60,470 $ 1,480
Yesterday $ 0.000545
+75.81%
$ 92,754 $ 187
Jul 19, 2026 $ 0.00031
-22.50%
$ 52,759 $ 279
Jul 18, 2026 $ 0.0004
+37.88%
$ 68,077 $ 192
Jul 17, 2026 $ 0.00029
-25.15%
$ 49,457 $ 78
Jul 16, 2026 $ 0.000388
+4.70%
$ 66,232 $ 321
Jul 15, 2026 $ 0.00037
-12.73%
$ 63,935 $ 1,203
Jul 14, 2026 $ 0.000424
-3.81%
$ 73,337 $ 85
Jul 13, 2026 $ 0.000441
-0.05%
$ 76,315 $ 51
Jul 12, 2026 $ 0.000441
-0.05%
$ 76,350 $ 4,055
Jul 11, 2026 $ 0.000441
+4.01%
$ 76,388 $ 17,495
Jul 10, 2026 $ 0.000424
-0.38%
$ 73,442 $ 27
Jul 9, 2026 $ 0.000426
-0.02%
$ 73,719 $ 66
Jul 8, 2026 $ 0.000426
-2.89%
$ 73,779 $ 230
Jul 7, 2026 $ 0.000439
+0.00%
$ 75,760 $ 190
Jul 6, 2026 $ 0.000439
-7.99%
$ 75,760 $ 135
Jul 5, 2026 $ 0.000477
+16.92%
$ 82,338 $ 288
Jul 4, 2026 $ 0.000408
-6.01%
$ 70,425 $ 486
Jul 3, 2026 $ 0.000434
-1.07%
$ 74,931 $ 254
Jul 2, 2026 $ 0.000439
+5.51%
$ 75,743 $ 2,132
Jul 1, 2026 $ 0.000416
-4.73%
$ 74,127 $ 425
Jun 30, 2026 $ 0.000436
-15.52%
$ 77,804 $ 834
Jun 29, 2026 $ 0.000517
+1.00%
$ 92,097 $ 424
Jun 28, 2026 $ 0.000511
+0.29%
$ 91,187 $ 158
Jun 27, 2026 $ 0.00051
-3.28%
$ 90,920 $ 964
Jun 26, 2026 $ 0.000527
+0.98%
$ 94,004 $ 349
Jun 25, 2026 $ 0.000522
-6.70%
$ 93,095 $ 1,148
Jun 24, 2026 $ 0.00056
-8.51%
$ 99,780 $ 888
Jun 23, 2026 $ 0.000612
-15.43%
$ 109,057 $ 2,511
Jun 22, 2026 $ 0.000723
-14.35%
$ 128,959 $ 11,959
Jun 21, 2026 $ 0.000845
-9.98%
$ 150,571 $ 9,565
Jun 20, 2026 $ 0.000938
-6.29%
$ 167,271 $ 21,112
Jun 19, 2026 $ 0.001
+7.00%
$ 178,656 $ 463,611
Jun 18, 2026 $ 0.000937
+29.59%
$ 167,054 $ 124,056
Jun 17, 2026 $ 0.000723
-7.31%
$ 128,910 $ 3,775
Jun 16, 2026 $ 0.00078
-5.68%
$ 139,072 $ 3,943
Jun 15, 2026 $ 0.000827
-1.26%
$ 147,454 $ 3,401
Jun 14, 2026 $ 0.000837
+0.96%
$ 149,329 $ 3,918
Jun 13, 2026 $ 0.000829
-4.67%
$ 147,904 $ 4,330
Jun 12, 2026 $ 0.00087
-5.72%
$ 155,146 $ 3,688
Jun 11, 2026 $ 0.000922
+2.70%
$ 166,959 $ 29,158
Jun 10, 2026 $ 0.000898
-0.55%
$ 162,576 $ 31,224
Jun 9, 2026 $ 0.000903
-3.03%
$ 163,547 $ 28,539
Jun 8, 2026 $ 0.000932
-27.47%
$ 168,653 $ 29,444
Jun 7, 2026 $ 0.00128
-0.83%
$ 232,535 $ 3,418
Jun 6, 2026 $ 0.0013
+48.60%
$ 234,492 $ 3,725
Jun 5, 2026 $ 0.000871
-10.81%
$ 157,609 $ 27,547
Jun 4, 2026 $ 0.000975
-2.49%
$ 175,420 $ 30,851
Jun 3, 2026 $ 0.001
-2.23%
$ 180,257 $ 31,608
Jun 2, 2026 $ 0.00102
-7.38%
$ 184,201 $ 32,393
Download