Befi Labs Historical Data

BEFI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.00307
+0.55%
$ 449,458 $ 291,640
Apr 6, 2025 $ 0.00306
-7.72%
$ 448,613 $ 320,407
Apr 5, 2025 $ 0.00332
-3.89%
$ 486,169 $ 336,632
Apr 4, 2025 $ 0.00346
-1.50%
$ 506,300 $ 282,780
Apr 3, 2025 $ 0.00351
-1.47%
$ 514,353 $ 280,718
Apr 2, 2025 $ 0.00357
-8.75%
$ 522,005 $ 248,272
Apr 1, 2025 $ 0.00391
-9.87%
$ 572,085 $ 417,131
Mar 31, 2025 $ 0.00434
-2.27%
$ 634,718 $ 443,990
Mar 30, 2025 $ 0.00444
-0.88%
$ 649,405 $ 737,153
Mar 29, 2025 $ 0.00447
-1.19%
$ 655,142 $ 856,005
Mar 28, 2025 $ 0.00453
-5.01%
$ 663,021 $ 785,067
Mar 27, 2025 $ 0.00477
-2.23%
$ 698,018 $ 239,461
Mar 26, 2025 $ 0.00492
+3.04%
$ 720,405 $ 323,943
Mar 25, 2025 $ 0.00474
-0.93%
$ 694,512 $ 272,609
Mar 24, 2025 $ 0.00479
-6.17%
$ 701,040 $ 208,386
Mar 23, 2025 $ 0.0051
-8.61%
$ 747,253 $ 234,430
Mar 22, 2025 $ 0.00558
+29.95%
$ 817,626 $ 367,409
Mar 21, 2025 $ 0.0043
+0.91%
$ 629,187 $ 78,376
Mar 20, 2025 $ 0.00421
-7.22%
$ 616,893 $ 94,346
Mar 19, 2025 $ 0.00456
+5.35%
$ 666,907 $ 121,027
Mar 18, 2025 $ 0.00432
+2.15%
$ 633,053 $ 78,994
Mar 17, 2025 $ 0.00417
-6.31%
$ 609,889 $ 55,577
Mar 16, 2025 $ 0.00445
+1.10%
$ 650,937 $ 120,775
Mar 15, 2025 $ 0.0044
-0.52%
$ 643,885 $ 88,708
Mar 14, 2025 $ 0.00464
-1.30%
$ 679,691 $ 121,889
Mar 13, 2025 $ 0.0047
-0.61%
$ 688,632 $ 133,935
Mar 12, 2025 $ 0.00473
-3.69%
$ 692,849 $ 207,074
Mar 11, 2025 $ 0.00496
-6.61%
$ 725,980 $ 300,016
Mar 10, 2025 $ 0.00531
-6.12%
$ 777,799 $ 211,312
Mar 9, 2025 $ 0.00558
-0.22%
$ 817,179 $ 132,640
Mar 8, 2025 $ 0.0056
-1.10%
$ 819,232 $ 178,259
Mar 7, 2025 $ 0.00567
+2.30%
$ 829,810 $ 183,018
Mar 6, 2025 $ 0.00554
-0.50%
$ 811,087 $ 186,331
Mar 5, 2025 $ 0.00563
+2.96%
$ 824,539 $ 191,763
Mar 4, 2025 $ 0.00546
-9.68%
$ 799,615 $ 218,142
Mar 3, 2025 $ 0.00605
-10.70%
$ 885,287 $ 227,374
Mar 2, 2025 $ 0.00678
+1.67%
$ 991,977 $ 270,522
Mar 1, 2025 $ 0.0066
-3.85%
$ 965,571 $ 236,161
Feb 28, 2025 $ 0.00686
-2.99%
$ 1 million $ 255,764
Feb 27, 2025 $ 0.00707
-5.03%
$ 1.04 million $ 283,659
Feb 26, 2025 $ 0.00746
-6.82%
$ 1.09 million $ 332,951
Feb 25, 2025 $ 0.008
-4.61%
$ 1.17 million $ 325,855
Feb 24, 2025 $ 0.00839
-7.31%
$ 1.23 million $ 244,642
Feb 23, 2025 $ 0.00905
-4.55%
$ 1.32 million $ 188,028
Feb 22, 2025 $ 0.00948
-0.35%
$ 1.39 million $ 149,144
Feb 21, 2025 $ 0.00951
+19.42%
$ 1.39 million $ 339,365
Feb 20, 2025 $ 0.00796
-2.85%
$ 1.17 million $ 182,085
Feb 19, 2025 $ 0.0082
-3.30%
$ 1.2 million $ 133,412
Feb 18, 2025 $ 0.00848
-5.91%
$ 1.24 million $ 177,113
Feb 17, 2025 $ 0.00901
-12.67%
$ 1.32 million $ 240,721