Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Befi Labs Historical Data

BEFI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 12 PM $0.000316
+0.00%
$53,642 $51,240
Aug 4, 4 AM $0.000319
+0.00%
$53,059 $62,897
Aug 3, 10 PM $0.000321
+0.00%
$53,369 $62,783
Aug 3, 5 PM $0.000332
+1.32%
$55,112 $62,736
Aug 3, 4 PM $0.000324
+0.00%
$53,825 $62,236
Aug 3, 2 PM $0.000324
-14.25%
$53,805 $61,768
Aug 3, 1 PM $0.000418
-8.46%
$69,401 $60,778
Aug 3, 12 PM $0.00038
-72.72%
$63,165 $57,224
Aug 3, 11 AM $0.00166
+568.90%
$276,091 $10,943
Aug 3, 6 AM $0.000247
-0.06%
$41,009 $100
Jul 27, 9 PM $0.000239
+0.00%
$39,740 $2
Jul 22, 7 AM $0.000221
+0.00%
$37,528 $1,647
Jul 22, 6 AM $0.000221
+0.00%
$37,528 $1,647
Jul 22, 5 AM $0.000221
+0.00%
$37,528 $1,647
Jul 22, 4 AM $0.000221
+0.00%
$37,528 $1,647
Jul 22, 3 AM $0.000221
+0.00%
$37,528 $1,647
Jul 22, 2 AM $0.000221
-8.31%
$37,528 $2,645
Jul 22, 1 AM $0.000241
+0.85%
$40,928 $2,588
Jul 22, 12 AM $0.000239
-18.28%
$40,585 $2,474
Jul 21, 11 PM $0.000292
+14.20%
$49,664 $2,312
Jul 21, 10 PM $0.000256
+0.20%
$43,488 $1,578
Jul 21, 9 PM $0.000256
-3.40%
$43,404 $1,480
Jul 21, 8 PM $0.000265
-65.63%
$44,932 $1,447
Jul 21, 7 PM $0.00066
+135.48%
$112,075 $1,286
Jul 21, 6 PM $0.00028
-16.31%
$47,595 $1,216
Jul 21, 5 PM $0.000335
+0.00%
$56,870 $1,013
Jul 21, 4 PM $0.000335
+20.73%
$56,870 $1,013
Jul 21, 3 PM $0.000277
-1.55%
$47,105 $1,007
Jul 21, 2 PM $0.000282
-3.24%
$47,845 $1,007
Jul 21, 1 PM $0.000291
-21.08%
$49,449 $200
Jul 21, 12 PM $0.000369
+4.61%
$62,660 $357
Jul 21, 11 AM $0.000353
-3.39%
$59,920 $360
Jul 21, 10 AM $0.000365
-3.63%
$62,021 $265
Jul 21, 9 AM $0.000379
+0.00%
$64,502 $128
Jul 21, 8 AM $0.000379
-4.77%
$64,502 $128
Jul 21, 7 AM $0.000398
+0.00%
$67,736 $107
Jul 21, 6 AM $0.000398
+0.00%
$67,736 $107
Jul 21, 5 AM $0.000398
+0.00%
$67,736 $191
Jul 21, 4 AM $0.000398
+0.00%
$67,736 $191
Jul 21, 3 AM $0.000398
-9.55%
$67,736 $195
Jul 21, 2 AM $0.00044
-19.27%
$74,884 $188
Jul 21, 1 AM $0.000545
+0.00%
$92,754 $184
Jul 21, 12 AM $0.000545
+0.00%
$92,754 $184
Jul 20, 11 PM $0.000545
+0.00%
$92,754 $187
Jul 20, 10 PM $0.000545
+0.00%
$92,754 $210
Jul 20, 9 PM $0.000545
+0.00%
$92,754 $210
Jul 20, 8 PM $0.000545
+0.00%
$92,754 $240
Jul 20, 7 PM $0.000545
+0.00%
$92,754 $240
Jul 20, 6 PM $0.000545
-6.02%
$92,754 $274
Jul 20, 5 PM $0.00058
+0.00%
$98,694 $264