Befi Labs Historical Data

BEFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.000511
+0.00%
$ 91,187 $ 158
Jun 28, 7 PM $ 0.000511
+0.43%
$ 91,187 $ 281
Jun 28, 6 PM $ 0.000509
+0.00%
$ 90,795 $ 467
Jun 28, 5 PM $ 0.000509
+0.00%
$ 90,795 $ 467
Jun 28, 4 PM $ 0.000509
+0.00%
$ 90,795 $ 467
Jun 28, 3 PM $ 0.000509
+0.92%
$ 90,795 $ 470
Jun 28, 2 PM $ 0.000505
+2.07%
$ 89,968 $ 470
Jun 28, 1 PM $ 0.000494
+0.97%
$ 88,145 $ 462
Jun 28, 12 PM $ 0.00049
+0.00%
$ 87,301 $ 259
Jun 28, 11 AM $ 0.00049
+0.02%
$ 87,301 $ 267
Jun 28, 10 AM $ 0.00049
+0.43%
$ 87,283 $ 260
Jun 28, 9 AM $ 0.000487
+0.00%
$ 86,909 $ 374
Jun 28, 8 AM $ 0.000487
+0.00%
$ 86,909 $ 374
Jun 28, 7 AM $ 0.000487
+0.00%
$ 86,909 $ 374
Jun 28, 6 AM $ 0.000487
+0.00%
$ 86,909 $ 920
Jun 28, 5 AM $ 0.000487
+0.00%
$ 86,909 $ 920
Jun 28, 4 AM $ 0.000487
+0.00%
$ 86,909 $ 920
Jun 28, 3 AM $ 0.000487
+0.00%
$ 86,909 $ 903
Jun 28, 2 AM $ 0.000487
-2.46%
$ 86,909 $ 903
Jun 28, 1 AM $ 0.0005
-2.00%
$ 89,099 $ 903
Jun 28, 12 AM $ 0.00051
+0.00%
$ 90,920 $ 964
Jun 27, 11 PM $ 0.00051
+0.00%
$ 90,920 $ 964
Jun 27, 10 PM $ 0.00051
+0.00%
$ 90,920 $ 964
Jun 27, 9 PM $ 0.00051
-0.48%
$ 90,920 $ 964
Jun 27, 8 PM $ 0.000512
-2.79%
$ 91,362 $ 964
Jun 27, 7 PM $ 0.000527
+0.00%
$ 93,986 $ 420
Jun 27, 6 PM $ 0.000527
+0.00%
$ 93,986 $ 535
Jun 27, 5 PM $ 0.000527
+0.00%
$ 93,986 $ 535
Jun 27, 4 PM $ 0.000527
+0.00%
$ 93,986 $ 535
Jun 27, 12 PM $ 0.000527
+0.00%
$ 93,986 $ 914
Jun 27, 10 AM $ 0.00054
+0.00%
$ 96,357 $ 821
Jun 27, 9 AM $ 0.00054
+0.00%
$ 96,357 $ 434
Jun 27, 8 AM $ 0.00054
+0.00%
$ 96,357 $ 434
Jun 27, 7 AM $ 0.00054
+0.00%
$ 96,357 $ 808
Jun 27, 6 AM $ 0.00054
+0.00%
$ 96,357 $ 808
Jun 27, 5 AM $ 0.00054
+0.00%
$ 96,357 $ 808
Jun 27, 4 AM $ 0.00054
+0.00%
$ 96,357 $ 808
Jun 27, 3 AM $ 0.00054
-0.19%
$ 96,357 $ 808
Jun 27, 2 AM $ 0.000542
-0.45%
$ 96,543 $ 814
Jun 27, 1 AM $ 0.000544
+3.17%
$ 96,984 $ 676
Jun 27, 12 AM $ 0.000527
+0.00%
$ 94,004 $ 349
Jun 26, 11 PM $ 0.000527
+0.00%
$ 94,004 $ 349
Jun 26, 10 PM $ 0.000527
+0.00%
$ 94,004 $ 349
Jun 26, 9 PM $ 0.000527
+0.00%
$ 94,004 $ 349
Jun 26, 8 PM $ 0.000527
-0.39%
$ 94,004 $ 349
Jun 26, 7 PM $ 0.000529
+0.40%
$ 94,376 $ 432
Jun 26, 6 PM $ 0.000527
+0.00%
$ 94,004 $ 254
Jun 26, 5 PM $ 0.000527
+0.00%
$ 94,004 $ 351
Jun 26, 4 PM $ 0.000527
+0.00%
$ 94,004 $ 351
Jun 26, 3 PM $ 0.000527
+0.00%
$ 94,004 $ 419