Befi Labs Historical Data

BEFI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000424
+0.00%
$ 75,660 $ 1,006
Today, at 6 AM $ 0.000424
+0.00%
$ 75,660 $ 1,006
Today, at 5 AM $ 0.000424
+0.00%
$ 75,660 $ 1,006
Today, at 4 AM $ 0.000424
+0.00%
$ 75,660 $ 1,006
Today, at 3 AM $ 0.000424
-1.63%
$ 75,660 $ 1,066
Today, at 2 AM $ 0.000431
+0.00%
$ 76,915 $ 1,066
Today, at 1 AM $ 0.000431
-1.20%
$ 76,915 $ 1,066
Today, at 12 AM $ 0.000437
+0.06%
$ 77,853 $ 837
Yesterday, at 11 PM $ 0.000436
-2.21%
$ 77,804 $ 834
Yesterday, at 10 PM $ 0.000446
-2.24%
$ 79,566 $ 797
Yesterday, at 9 PM $ 0.000457
+3.42%
$ 81,385 $ 759
Yesterday, at 8 PM $ 0.000441
+0.00%
$ 78,690 $ 439
Yesterday, at 5 PM $ 0.000461
+0.00%
$ 82,256 $ 693
Yesterday, at 4 PM $ 0.000461
+0.00%
$ 82,256 $ 693
Yesterday, at 3 PM $ 0.000461
-0.20%
$ 82,256 $ 728
Yesterday, at 2 PM $ 0.000462
-2.34%
$ 82,416 $ 728
Yesterday, at 1 PM $ 0.000473
+7.24%
$ 84,389 $ 589
Yesterday, at 12 PM $ 0.000441
-6.24%
$ 78,690 $ 319
Yesterday, at 11 AM $ 0.000471
+0.00%
$ 83,932 $ 258
Yesterday, at 10 AM $ 0.000471
+0.00%
$ 83,932 $ 347
Yesterday, at 4 AM $ 0.000517
+1.46%
$ 92,097 $ 285
Yesterday, at 3 AM $ 0.000509
-1.44%
$ 90,769 $ 285
Yesterday, at 2 AM $ 0.000517
+0.00%
$ 92,097 $ 285
Yesterday, at 1 AM $ 0.000517
+0.00%
$ 92,097 $ 398
Yesterday, at 12 AM $ 0.000517
+0.00%
$ 92,097 $ 424
Jun 29, 11 PM $ 0.000517
+0.00%
$ 92,097 $ 424
Jun 29, 10 PM $ 0.000517
+1.29%
$ 92,097 $ 424
Jun 29, 9 PM $ 0.00051
+2.95%
$ 90,925 $ 424
Jun 29, 8 PM $ 0.000495
-0.50%
$ 88,323 $ 411
Jun 29, 7 PM $ 0.000498
-2.60%
$ 88,766 $ 379
Jun 29, 6 PM $ 0.000511
+0.00%
$ 91,134 $ 363
Jun 29, 5 PM $ 0.000511
+1.06%
$ 91,134 $ 363
Jun 29, 4 PM $ 0.000506
-1.06%
$ 90,182 $ 363
Jun 29, 3 PM $ 0.000511
+0.00%
$ 91,152 $ 323
Jun 29, 2 PM $ 0.000511
+5.71%
$ 91,152 $ 323
Jun 29, 1 PM $ 0.000484
+0.00%
$ 86,231 $ 281
Jun 29, 12 PM $ 0.000484
-0.25%
$ 86,231 $ 291
Jun 29, 11 AM $ 0.000485
+2.99%
$ 86,444 $ 291
Jun 29, 10 AM $ 0.000471
-0.44%
$ 83,932 $ 123
Jun 29, 9 AM $ 0.000473
+0.00%
$ 84,306 $ 137
Jun 29, 8 AM $ 0.000473
+0.00%
$ 84,306 $ 137
Jun 29, 7 AM $ 0.000473
+0.00%
$ 84,306 $ 133
Jun 29, 6 AM $ 0.000473
+0.00%
$ 84,306 $ 133
Jun 29, 5 AM $ 0.000473
-0.04%
$ 84,306 $ 133
Jun 29, 4 AM $ 0.000473
-2.97%
$ 84,342 $ 88
Jun 29, 3 AM $ 0.000488
+0.00%
$ 86,927 $ 90
Jun 29, 2 AM $ 0.000488
+0.00%
$ 86,927 $ 90
Jun 29, 1 AM $ 0.000488
-4.67%
$ 86,927 $ 90
Jun 29, 12 AM $ 0.000511
+0.00%
$ 91,187 $ 158
Jun 28, 11 PM $ 0.000511
+0.00%
$ 91,187 $ 158
Download