Shisha Coin Historical Data

SHISHA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $0.96
-0.09%
$66.61 million $29,723
Jul 11, 2025 $0.96
+0.10%
$66.66 million $31,104
Jul 10, 2025 $0.958
+0.15%
$66.54 million $21,000
Jul 9, 2025 $0.957
+0.30%
$66.43 million $18,398
Jul 8, 2025 $0.954
+0.08%
$66.23 million $13,554
Jul 7, 2025 $0.953
-0.03%
$66.18 million $15,685
Jul 6, 2025 $0.954
+0.17%
$66.19 million $10,608
Jul 5, 2025 $0.952
-0.01%
$66.07 million $4,735
Jul 4, 2025 $0.952
-0.22%
$66.09 million $9,404
Jul 3, 2025 $0.954
-0.04%
$66.21 million $16,423
Jul 2, 2025 $0.954
-1.63%
$66.23 million $13,891
Jul 1, 2025 $0.97
+0.54%
$67.33 million $15,019
Jun 30, 2025 $0.965
+0.93%
$66.97 million $15,283
Jun 29, 2025 $0.956
+1.04%
$66.35 million $5,794
Jun 28, 2025 $0.946
+0.11%
$65.68 million $9,079
Jun 27, 2025 $0.945
+1.22%
$65.6 million $14,507
Jun 26, 2025 $0.934
+0.73%
$64.81 million $13,424
Jun 25, 2025 $0.927
+2.16%
$64.32 million $10,793
Jun 24, 2025 $0.907
+1.19%
$62.97 million $15,614
Jun 23, 2025 $0.896
+1.91%
$62.23 million $17,517
Jun 22, 2025 $0.88
+1.14%
$61.06 million $17,292
Jun 21, 2025 $0.869
-0.30%
$60.35 million $7,751
Jun 20, 2025 $0.872
-0.21%
$60.52 million $10,142
Jun 19, 2025 $0.874
-0.03%
$60.64 million $6,869
Jun 18, 2025 $0.874
+0.10%
$60.66 million $11,339
Jun 17, 2025 $0.873
-0.24%
$60.6 million $15,736
Jun 16, 2025 $0.876
+0.42%
$60.79 million $15,671
Jun 15, 2025 $0.872
+0.16%
$60.53 million $5,621
Jun 14, 2025 $0.871
+0.09%
$60.44 million $8,083
Jun 13, 2025 $0.87
-0.02%
$60.37 million $16,822
Jun 12, 2025 $0.87
-0.01%
$60.41 million $10,967
Jun 11, 2025 $0.87
-0.22%
$60.42 million $12,611
Jun 10, 2025 $0.872
-0.09%
$60.53 million $13,094
Jun 9, 2025 $0.873
+0.40%
$60.58 million $13,893
Jun 8, 2025 $0.869
+0.29%
$60.34 million $12,274
Jun 7, 2025 $0.867
+1.26%
$60.17 million $5,131
Jun 6, 2025 $0.856
+0.27%
$59.42 million $10,797
Jun 5, 2025 $0.854
+0.06%
$59.26 million $13,181
Jun 4, 2025 $0.853
-0.18%
$59.24 million $9,997
Jun 3, 2025 $0.855
+0.26%
$59.33 million $11,444
Jun 2, 2025 $0.853
+0.20%
$59.19 million $11,124
Jun 1, 2025 $0.851
+0.47%
$59.08 million $7,449
May 31, 2025 $0.847
+0.22%
$58.81 million $11,623
May 30, 2025 $0.845
-0.31%
$58.67 million $16,337
May 29, 2025 $0.848
+22.78%
$58.85 million $11,117
May 28, 2025 $0.69
+0.92%
$47.93 million $9,304
May 27, 2025 $0.684
+0.09%
$47.49 million $8,198
May 26, 2025 $0.683
-0.13%
$47.45 million $7,152
May 25, 2025 $0.684
+0.69%
$47.52 million $7,287
May 24, 2025 $0.68
+0.61%
$47.2 million $4,952