Shisha Coin Historical Data

SHISHA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $0.929
+0.04%
$64.44 million $6,867
Aug 30, 2025 $0.929
+0.08%
$64.46 million $8,596
Aug 29, 2025 $0.928
-0.33%
$64.41 million $17,293
Aug 28, 2025 $0.931
-0.04%
$64.64 million $12,867
Aug 27, 2025 $0.932
-0.11%
$64.66 million $13,230
Aug 26, 2025 $0.933
+0.48%
$64.78 million $17,426
Aug 25, 2025 $0.929
-0.49%
$64.5 million $18,367
Aug 24, 2025 $0.934
-0.09%
$64.82 million $12,822
Aug 23, 2025 $0.934
-0.06%
$64.87 million $12,044
Aug 22, 2025 $0.935
+0.81%
$64.9 million $18,564
Aug 21, 2025 $0.928
-0.13%
$64.39 million $11,106
Aug 20, 2025 $0.93
+0.37%
$64.54 million $17,506
Aug 19, 2025 $0.927
-0.35%
$64.3 million $15,892
Aug 18, 2025 $0.93
-0.01%
$64.55 million $17,542
Aug 17, 2025 $0.93
-0.01%
$64.57 million $8,050
Aug 16, 2025 $0.93
+0.13%
$64.55 million $8,407
Aug 15, 2025 $0.929
+0.09%
$64.48 million $15,080
Aug 14, 2025 $0.928
-0.48%
$64.44 million $22,481
Aug 13, 2025 $0.933
-0.06%
$64.77 million $19,359
Aug 12, 2025 $0.934
+0.26%
$64.82 million $17,226
Aug 11, 2025 $0.931
-0.21%
$64.64 million $21,818
Aug 10, 2025 $0.933
-0.22%
$64.78 million $13,504
Aug 9, 2025 $0.935
-0.32%
$64.92 million $14,485
Aug 8, 2025 $0.938
-0.11%
$65.14 million $23,561
Aug 7, 2025 $0.939
+0.69%
$65.21 million $16,051
Aug 6, 2025 $0.933
-1.93%
$64.75 million $14,179
Aug 5, 2025 $0.951
-0.31%
$66.03 million $16,367
Aug 4, 2025 $0.954
+0.47%
$66.23 million $18,834
Aug 3, 2025 $0.949
+0.46%
$65.92 million $18,724
Aug 2, 2025 $0.945
-0.26%
$65.6 million $17,533
Aug 1, 2025 $0.947
-0.18%
$65.77 million $24,732
Jul 31, 2025 $0.948
-0.20%
$65.84 million $16,260
Jul 30, 2025 $0.95
-0.07%
$65.97 million $17,841
Jul 29, 2025 $0.951
+0.16%
$66.02 million $18,586
Jul 28, 2025 $0.949
-0.19%
$65.91 million $23,110
Jul 27, 2025 $0.951
+0.27%
$66.01 million $16,098
Jul 26, 2025 $0.948
+0.15%
$65.82 million $12,258
Jul 25, 2025 $0.947
+0.07%
$65.72 million $24,895
Jul 24, 2025 $0.946
+0.00%
$65.66 million $28,978
Jul 23, 2025 $0.946
-0.98%
$65.64 million $26,301
Jul 22, 2025 $0.955
-0.23%
$66.29 million $24,630
Jul 21, 2025 $0.957
+0.00%
$66.46 million $25,680
Jul 20, 2025 $0.957
-0.13%
$66.46 million $26,764
Jul 19, 2025 $0.959
-0.10%
$66.55 million $23,216
Jul 18, 2025 $0.96
-0.15%
$66.62 million $33,881
Jul 17, 2025 $0.961
+0.33%
$66.71 million $32,179
Jul 16, 2025 $0.958
+0.05%
$66.48 million $25,528
Jul 15, 2025 $0.957
-0.26%
$66.45 million $27,679
Jul 14, 2025 $0.96
+0.02%
$66.62 million $29,020
Jul 13, 2025 $0.959
+0.00%
$66.59 million $25,305