Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shisha Coin Historical Data

SHISHA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2026 $0.111
+0.00%
$-- $4
Jan 20, 2026 $0.111
-47.05%
$7.72 million $7
Dec 31, 2025 $0.21
+0.00%
$-- $6
Dec 30, 2025 $0.21
+0.00%
$14.58 million $6
Dec 29, 2025 $0.21
+0.00%
$14.58 million $7
Dec 8, 2025 $0.131
+0.00%
$-- $18
Dec 7, 2025 $0.131
+0.00%
$9.11 million $18
Dec 2, 2025 $1.07
+0.00%
$-- $53
Dec 1, 2025 $1.07
-0.34%
$74.58 million $8,428
Nov 30, 2025 $1.08
-0.15%
$74.86 million $6,480
Nov 29, 2025 $1.08
-0.95%
$75.04 million $8,504
Nov 28, 2025 $1.09
-0.25%
$75.76 million $17,023
Nov 27, 2025 $1.09
-1.99%
$75.97 million $12,707
Nov 26, 2025 $1.12
+0.02%
$77.52 million $14,371
Nov 25, 2025 $1.12
-0.10%
$77.51 million $20,565
Nov 24, 2025 $1.12
+0.76%
$77.58 million $23,400
Nov 23, 2025 $1.11
+0.62%
$77.01 million $18,489
Nov 22, 2025 $1.1
+0.09%
$76.64 million $14,191
Nov 21, 2025 $1.1
-0.11%
$-- $33,835
Nov 20, 2025 $1.1
-0.12%
$76.54 million $27,768
Nov 19, 2025 $1.1
-0.23%
$76.71 million $25,693
Nov 18, 2025 $1.11
+0.35%
$76.87 million $22,235
Nov 17, 2025 $1.1
-0.06%
$76.64 million $23,395
Nov 16, 2025 $1.1
+0.05%
$76.69 million $16,311
Nov 15, 2025 $1.1
-0.02%
$76.64 million $12,620
Nov 14, 2025 $1.1
-0.21%
$76.67 million $25,419
Nov 13, 2025 $1.11
+0.54%
$76.88 million $28,106
Nov 12, 2025 $1.1
+0.80%
$76.42 million $18,716
Nov 11, 2025 $1.09
-0.51%
$75.81 million $17,657
Nov 10, 2025 $1.1
+0.34%
$76.2 million $24,775
Nov 9, 2025 $1.09
+0.42%
$75.93 million $11,958
Nov 8, 2025 $1.09
+0.03%
$75.63 million $12,755
Nov 7, 2025 $1.09
+0.52%
$75.61 million $21,826
Nov 6, 2025 $1.08
-0.33%
$75.22 million $21,911
Nov 5, 2025 $1.09
+0.51%
$75.48 million $24,894
Nov 4, 2025 $1.08
-0.08%
$75.11 million $30,682
Nov 3, 2025 $1.08
-0.57%
$75.17 million $19,169
Nov 2, 2025 $1.09
+0.12%
$75.58 million $7,666
Nov 1, 2025 $1.09
+0.07%
$75.49 million $6,559
Oct 31, 2025 $1.09
+0.24%
$75.45 million $16,869
Oct 30, 2025 $1.08
-0.41%
$75.25 million $17,561
Oct 29, 2025 $1.09
-0.34%
$75.58 million $14,130
Oct 28, 2025 $1.09
-0.21%
$75.83 million $16,214
Oct 27, 2025 $1.09
-0.12%
$75.99 million $16,372
Oct 26, 2025 $1.1
+0.08%
$76.09 million $12,339
Oct 25, 2025 $1.1
+0.17%
$76.04 million $13,755
Oct 24, 2025 $1.09
+0.35%
$75.9 million $15,391
Oct 23, 2025 $1.09
+0.08%
$75.65 million $12,399
Oct 22, 2025 $1.09
-0.30%
$75.59 million $17,012
Oct 21, 2025 $1.09
+0.77%
$75.74 million $18,146
Download