Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

黑马 Historical Data

黑马 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 5 AM $0.000497
-0.64%
$497,199 $15,483
Oct 11, 4 AM $0.000501
+0.88%
$500,646 $14,317
Oct 11, 3 AM $0.000497
+1.21%
$496,626 $14,522
Oct 11, 2 AM $0.000491
+0.00%
$491,141 $14,486
Oct 11, 1 AM $0.00049
+0.00%
$-- $14,486
Oct 11, 12 AM $0.00049
-0.20%
$490,460 $14,697
Oct 10, 11 PM $0.000493
-0.41%
$493,134 $14,640
Oct 10, 10 PM $0.000495
-0.43%
$494,799 $15,484
Oct 10, 9 PM $0.000498
+1.90%
$497,815 $16,057
Oct 10, 8 PM $0.000488
+0.09%
$487,822 $14,926
Oct 10, 7 PM $0.000487
+0.00%
$486,753 $14,526
Oct 10, 6 PM $0.000488
+0.78%
$487,818 $14,184
Oct 10, 5 PM $0.000502
+1.75%
$501,655 $9,215
Oct 10, 4 PM $0.000495
+3.03%
$495,292 $9,103
Oct 10, 3 PM $0.00048
+0.04%
$480,290 $7,551
Oct 10, 2 PM $0.000481
-0.25%
$481,407 $7,573
Oct 10, 1 PM $0.000481
-1.35%
$481,134 $10,577
Oct 10, 12 PM $0.000488
-0.31%
$487,992 $11,762
Oct 10, 11 AM $0.000489
+0.00%
$489,438 $14,025
Oct 10, 10 AM $0.00049
+0.00%
$489,934 $14,683
Oct 10, 9 AM $0.000491
+0.04%
$491,114 $15,137
Oct 10, 8 AM $0.000499
-0.08%
$499,174 $13,593
Oct 10, 6 AM $0.00049
+0.00%
$489,569 $15,436
Oct 10, 5 AM $0.00049
+0.19%
$489,701 $15,508
Oct 10, 4 AM $0.000489
+0.32%
$488,735 $17,330
Oct 10, 3 AM $0.000487
-0.28%
$486,876 $18,430
Oct 10, 2 AM $0.000492
-0.08%
$491,835 $21,182
Oct 10, 12 AM $0.000491
+0.00%
$490,701 $21,573
Oct 9, 11 PM $0.000493
-0.78%
$493,268 $21,715
Oct 9, 10 PM $0.000496
+0.99%
$496,441 $21,611
Oct 9, 9 PM $0.00049
+0.13%
$489,693 $20,698
Oct 9, 8 PM $0.000488
+0.00%
$488,334 $20,895
Oct 9, 7 PM $0.000489
+0.00%
$488,730 $21,640
Oct 9, 6 PM $0.00049
+0.16%
$489,624 $21,699
Oct 9, 5 PM $0.000489
+0.11%
$489,290 $21,806
Oct 9, 4 PM $0.000489
-0.38%
$488,537 $22,067
Oct 9, 3 PM $0.000491
+0.11%
$491,496 $22,863
Oct 9, 2 PM $0.000491
+0.52%
$490,918 $26,781
Oct 9, 1 PM $0.000488
-2.55%
$487,827 $26,857
Oct 9, 12 PM $0.000506
+3.35%
$506,100 $24,070
Oct 9, 11 AM $0.000489
+0.34%
$489,124 $24,242
Oct 9, 10 AM $0.000488
-0.74%
$487,517 $24,987
Oct 9, 9 AM $0.000492
-0.81%
$491,591 $28,745
Oct 9, 8 AM $0.000496
+0.26%
$495,612 $28,579
Oct 9, 7 AM $0.000491
+0.51%
$490,891 $29,246
Oct 9, 6 AM $0.000488
+1.03%
$488,366 $31,122
Oct 9, 5 AM $0.000483
+0.25%
$483,358 $30,278
Oct 9, 4 AM $0.000483
+0.90%
$482,963 $28,663
Oct 9, 3 AM $0.00048
+4.23%
$479,745 $27,450
Oct 9, 2 AM $0.00046
+0.05%
$460,201 $23,972