Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

黑马 Historical Data

黑马
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.000484
+0.00%
$484,370 $7,810
Today, at 8 AM $0.000486
-0.31%
$486,207 $7,829
Today, at 7 AM $0.000488
+0.70%
$487,897 $7,917
Today, at 6 AM $0.000485
+0.17%
$485,473 $7,830
Today, at 5 AM $0.000485
+0.00%
$484,873 $7,719
Today, at 4 AM $0.000485
+0.27%
$484,728 $10,332
Today, at 3 AM $0.000483
+1.23%
$483,347 $10,536
Today, at 2 AM $0.000475
+0.30%
$475,114 $10,040
Today, at 1 AM $0.000474
-0.32%
$473,629 $10,265
Today, at 12 AM $0.00047
-0.97%
$469,981 $10,801
Yesterday, at 11 PM $0.000474
+0.08%
$474,214 $10,830
Yesterday, at 10 PM $0.000479
-0.35%
$478,862 $10,944
Yesterday, at 9 PM $0.000481
+0.00%
$480,568 $11,302
Yesterday, at 8 PM $0.000481
-0.10%
$480,920 $11,329
Yesterday, at 7 PM $0.000481
+0.38%
$481,273 $11,207
Yesterday, at 6 PM $0.000481
+1.19%
$480,698 $11,101
Yesterday, at 5 PM $0.000465
-1.63%
$464,588 $9,303
Yesterday, at 4 PM $0.000472
-0.37%
$471,907 $8,644
Yesterday, at 3 PM $0.000475
+0.10%
$475,126 $9,367
Yesterday, at 2 PM $0.000474
-1.22%
$473,637 $9,952
Yesterday, at 1 PM $0.000478
-0.17%
$478,152 $12,199
Yesterday, at 12 PM $0.00048
-0.10%
$479,732 $13,963
Yesterday, at 11 AM $0.00048
-0.01%
$480,285 $14,206
Yesterday, at 10 AM $0.000481
+0.48%
$481,361 $15,395
Yesterday, at 9 AM $0.000479
-0.32%
$478,860 $15,299
Yesterday, at 8 AM $0.00048
-0.03%
$480,199 $15,455
Yesterday, at 7 AM $0.000484
+0.00%
$483,978 $16,734
Yesterday, at 6 AM $0.000483
+0.19%
$482,721 $16,727
Yesterday, at 5 AM $0.000481
-0.42%
$481,252 $16,882
Yesterday, at 4 AM $0.000491
-0.30%
$491,011 $14,841
Yesterday, at 2 AM $0.000492
+0.42%
$491,598 $15,389
Yesterday, at 1 AM $0.000493
-0.81%
$492,644 $15,160
Yesterday, at 12 AM $0.000496
+1.33%
$496,459 $14,637
Oct 11, 11 PM $0.00049
+0.33%
$489,848 $14,119
Oct 11, 10 PM $0.000487
-0.18%
$487,142 $14,363
Oct 11, 9 PM $0.000488
+0.31%
$487,956 $14,994
Oct 11, 7 PM $0.000485
+0.00%
$485,183 $15,410
Oct 11, 6 PM $0.000485
-0.12%
$485,481 $15,418
Oct 11, 5 PM $0.000486
-0.57%
$486,431 $19,917
Oct 11, 4 PM $0.000491
-0.01%
$491,103 $20,753
Oct 11, 3 PM $0.000492
-1.22%
$491,644 $22,424
Oct 11, 2 PM $0.000498
+0.27%
$497,604 $21,371
Oct 11, 1 PM $0.000497
-2.26%
$496,570 $20,919
Oct 11, 12 PM $0.00049
+0.04%
$490,497 $16,385
Oct 11, 11 AM $0.000492
-0.60%
$492,072 $16,388
Oct 11, 10 AM $0.000495
-0.22%
$495,202 $16,004
Oct 11, 9 AM $0.000494
+0.20%
$493,959 $15,568
Oct 11, 8 AM $0.000495
+0.21%
$495,151 $16,408
Oct 11, 7 AM $0.000494
+1.23%
$493,575 $16,771
Oct 11, 6 AM $0.000495
-0.43%
$495,393 $15,607
Download