黑马 Historical Data

黑马
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₁1
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₁414
+704,380.92%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₄299
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.000412
-2.24%
$ 411,733 $ 11,514
Jul 14, 2026 $ 0.000418
+3.44%
$ 418,403 $ 18,083
Jul 13, 2026 $ 0.000405
-0.17%
$ 404,964 $ 17,568
Jul 12, 2026 $ 0.000403
-7.77%
$ 405,666 $ 30,410
Jul 11, 2026 $ 0.000438
+1.51%
$ 437,545 $ 22,200
Jul 10, 2026 $ 0.000426
+2.31%
$ 426,124 $ 34,367
Jul 9, 2026 $ 0.000414
-2.76%
$ 413,958 $ 51,898
Jul 8, 2026 $ 0.000425
-3.53%
$ 425,451 $ 119,636
Jul 7, 2026 $ 0.000442
-4.32%
$ 441,575 $ 323,039
Jul 6, 2026 $ 0.000463
+22.00%
$ 461,509 $ 193,288
Jul 5, 2026 $ 0.000379
-13.68%
$ 379,289 $ 64,987
Jul 4, 2026 $ 0.000439
+1.02%
$ 438,819 $ 29,918
Jul 3, 2026 $ 0.000434
-1.10%
$ 434,353 $ 21,280
Jul 2, 2026 $ 0.000439
-0.26%
$ 439,364 $ 26,352
Jul 1, 2026 $ 0.000442
+2.98%
$ 442,128 $ 47,211
Jun 30, 2026 $ 0.00043
+0.43%
$ 430,463 $ 18,102
Jun 29, 2026 $ 0.000429
-3.83%
$ 428,704 $ 22,008
Jun 28, 2026 $ 0.000445
-5.64%
$ 445,241 $ 41,877
Jun 27, 2026 $ 0.000472
+5.61%
$ 471,710 $ 67,396
Jun 26, 2026 $ 0.000447
+15.45%
$ 446,664 $ 28,166
Jun 25, 2026 $ 0.000386
-8.25%
$ 385,918 $ 25,236
Jun 24, 2026 $ 0.000421
-10.97%
$ 420,600 $ 41,033
Jun 23, 2026 $ 0.000471
-3.48%
$ 470,663 $ 22,824
Jun 22, 2026 $ 0.000487
-6.77%
$ 486,636 $ 41,978
Jun 21, 2026 $ 0.000522
+6.13%
$ 522,059 $ 42,517
Jun 20, 2026 $ 0.000492
+6.89%
$ 491,816 $ 121,547
Jun 19, 2026 $ 0.00046
+0.28%
$ 459,841 $ 26,645
Jun 18, 2026 $ 0.000458
-11.38%
$ 458,197 $ 42,246
Jun 17, 2026 $ 0.000519
-11.78%
$ 518,748 $ 89,607
Jun 16, 2026 $ 0.000574
+15.04%
$ 573,931 $ 125,349
Jun 15, 2026 $ 0.000501
+0.80%
$ 500,941 $ 94,969
Jun 14, 2026 $ 0.000496
+6.04%
$ 495,921 $ 40,108
Jun 13, 2026 $ 0.000468
-10.79%
$ 467,688 $ 84,289
Jun 12, 2026 $ 0.000524
-1.21%
$ 524,241 $ 377,572
Jun 11, 2026 $ 0.000531
+19.13%
$ 530,692 $ 331,823
Jun 10, 2026 $ 0.000445
-6.46%
$ 445,069 $ 165,683
Jun 9, 2026 $ 0.000476
-26.83%
$ 475,872 $ 596,029
Jun 8, 2026 $ 0.00065
+97.25%
$ 650,344 $ 1.38 million
Jun 7, 2026 $ 0.00033
+10.70%
$ 330,179 $ 31,761
Jun 6, 2026 $ 0.000298
+4.62%
$ 298,384 $ 13,397
Jun 5, 2026 $ 0.000289
-7.32%
$ 289,158 $ 36,467
Jun 4, 2026 $ 0.00031
-4.36%
$ 309,874 $ 20,555
Jun 3, 2026 $ 0.000324
+8.06%
$ 324,391 $ 30,654
Jun 2, 2026 $ 0.0003
-16.12%
$ 300,094 $ 16,545
Download