Chiliz Historical Data

CHZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0257
-0.11%
$ 268.4 million $ 39.21 million
Yesterday $ 0.0257
+0.15%
$ 268 million $ 41.97 million
Jun 13, 2026 $ 0.0257
-1.06%
$ 267.33 million $ 35.92 million
Jun 12, 2026 $ 0.026
-7.75%
$ 270.3 million $ 49.61 million
Jun 11, 2026 $ 0.0281
+5.59%
$ 292.92 million $ 84.31 million
Jun 10, 2026 $ 0.0267
-7.78%
$ 277.36 million $ 78.77 million
Jun 9, 2026 $ 0.0289
+9.46%
$ 300.72 million $ 102.77 million
Jun 8, 2026 $ 0.0264
+5.00%
$ 274.69 million $ 59.03 million
Jun 7, 2026 $ 0.0252
+0.11%
$ 261.57 million $ 39.74 million
Jun 6, 2026 $ 0.0251
+1.88%
$ 261.23 million $ 39.02 million
Jun 5, 2026 $ 0.0247
-8.20%
$ 256.36 million $ 66.97 million
Jun 4, 2026 $ 0.0269
-19.83%
$ 279.21 million $ 695.21 million
Jun 3, 2026 $ 0.0335
+2.14%
$ 348.21 million $ 734.65 million
Jun 2, 2026 $ 0.0328
-9.91%
$ 340.83 million $ 77.4 million
Jun 1, 2026 $ 0.0364
+7.38%
$ 378.26 million $ 58.64 million
May 31, 2026 $ 0.0339
+3.23%
$ 352.34 million $ 36.04 million
May 30, 2026 $ 0.0329
-0.86%
$ 341.57 million $ 32.45 million
May 29, 2026 $ 0.0331
-4.61%
$ 344.27 million $ 38.34 million
May 28, 2026 $ 0.0347
-4.91%
$ 361.04 million $ 58.4 million
May 27, 2026 $ 0.0365
+1.27%
$ 379.28 million $ 42.76 million
May 26, 2026 $ 0.0361
-1.93%
$ 374.65 million $ 50.77 million
May 25, 2026 $ 0.0368
+1.10%
$ 381.88 million $ 45.91 million
May 24, 2026 $ 0.0364
-3.54%
$ 377.77 million $ 57.29 million
May 23, 2026 $ 0.0377
-6.26%
$ 392.24 million $ 101.85 million
May 22, 2026 $ 0.0403
-8.38%
$ 416.89 million $ 51.61 million
May 21, 2026 $ 0.0439
-1.86%
$ 455.7 million $ 77.77 million
May 20, 2026 $ 0.0448
-5.62%
$ 464.05 million $ 52.8 million
May 19, 2026 $ 0.0474
-2.32%
$ 491.85 million $ 59.39 million
May 18, 2026 $ 0.0486
+4.51%
$ 503.68 million $ 69.06 million
May 17, 2026 $ 0.0465
-2.66%
$ 480.91 million $ 78.03 million
May 16, 2026 $ 0.0477
+4.74%
$ 494.82 million $ 105.39 million
May 15, 2026 $ 0.0456
+2.81%
$ 472.12 million $ 91.7 million
May 14, 2026 $ 0.0443
+2.63%
$ 459.14 million $ 26.1 million
May 13, 2026 $ 0.0432
-2.86%
$ 447.28 million $ 48.64 million
May 12, 2026 $ 0.0445
+2.61%
$ 460.36 million $ 47.63 million
May 11, 2026 $ 0.0433
-4.84%
$ 448.55 million $ 60.18 million
May 10, 2026 $ 0.0455
+1.49%
$ 471.18 million $ 50.9 million
May 9, 2026 $ 0.0449
-0.62%
$ 464.17 million $ 41.96 million
May 8, 2026 $ 0.0451
+2.30%
$ 467 million $ 72.58 million
May 7, 2026 $ 0.0441
+2.44%
$ 456.41 million $ 51.59 million
May 6, 2026 $ 0.0431
+4.17%
$ 445.47 million $ 65.34 million
May 5, 2026 $ 0.0413
+3.68%
$ 427.55 million $ 63.79 million
May 4, 2026 $ 0.0399
-1.00%
$ 412.31 million $ 52.69 million
May 3, 2026 $ 0.0403
-3.03%
$ 416.38 million $ 43.91 million
May 2, 2026 $ 0.0415
-0.26%
$ 429.29 million $ 35.7 million
May 1, 2026 $ 0.0416
+0.83%
$ 430.32 million $ 27.39 million
Apr 30, 2026 $ 0.0413
-2.65%
$ 426.71 million $ 59.04 million
Apr 29, 2026 $ 0.0424
-6.79%
$ 438.36 million $ 77.9 million
Apr 28, 2026 $ 0.0455
-9.22%
$ 469.86 million $ 57.22 million
Apr 27, 2026 $ 0.0501
+0.78%
$ 517.4 million $ 69.11 million
Download