Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chiliz Historical Data

CHZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0157
-0.02%
$166.08 million $9.56 million
Yesterday $0.0158
+1.79%
$166.5 million $9.42 million
Oct 10, 2026 $0.0155
-0.57%
$163.57 million $9.57 million
Oct 9, 2026 $0.0156
+4.69%
$164.49 million $11.46 million
Oct 8, 2026 $0.0149
-5.48%
$157.06 million $17.96 million
Oct 7, 2026 $0.0158
-5.02%
$166.19 million $17.3 million
Oct 6, 2026 $0.0166
-2.54%
$174.9 million $13.93 million
Oct 5, 2026 $0.017
+0.06%
$179.51 million $14.41 million
Oct 4, 2026 $0.017
-0.12%
$179.35 million $14.43 million
Oct 3, 2026 $0.017
+0.89%
$179.56 million $40.6 million
Oct 2, 2026 $0.0169
+4.47%
$178 million $27.77 million
Oct 1, 2026 $0.0162
-0.65%
$170.4 million $15.66 million
Sep 30, 2026 $0.0163
+0.67%
$171.48 million $19.18 million
Sep 29, 2026 $0.0162
+1.88%
$170.36 million $19.05 million
Sep 28, 2026 $0.0159
-4.45%
$167.09 million $24.06 million
Sep 27, 2026 $0.0166
-0.41%
$174.85 million $14.16 million
Sep 26, 2026 $0.0167
-1.01%
$175.65 million $19.76 million
Sep 25, 2026 $0.0168
+2.81%
$177.44 million $22.5 million
Sep 24, 2026 $0.0164
+3.42%
$172.49 million $20.5 million
Sep 23, 2026 $0.0158
-7.58%
$166.83 million $27.04 million
Sep 22, 2026 $0.0171
+7.00%
$180.27 million $29.6 million
Sep 21, 2026 $0.016
+6.85%
$168.68 million $30.84 million
Sep 20, 2026 $0.015
-2.47%
$157.84 million $22.75 million
Sep 19, 2026 $0.0154
+1.77%
$161.68 million $20.85 million
Sep 18, 2026 $0.0151
+4.09%
$159.01 million $22.85 million
Sep 17, 2026 $0.0145
+2.87%
$152.83 million $11.16 million
Sep 16, 2026 $0.0141
+3.44%
$148.41 million $12.89 million
Sep 15, 2026 $0.0136
-6.31%
$143.39 million $15.18 million
Sep 14, 2026 $0.0145
-1.91%
$153.06 million $14.22 million
Sep 13, 2026 $0.0148
+3.34%
$156.03 million $26.07 million
Sep 12, 2026 $0.0144
+2.74%
$151.08 million $29.8 million
Sep 11, 2026 $0.014
+2.70%
$147.14 million $15.52 million
Sep 10, 2026 $0.0136
-4.87%
$143.3 million $14.88 million
Sep 9, 2026 $0.0143
+0.47%
$150.69 million $17.48 million
Sep 8, 2026 $0.0142
+0.32%
$149.83 million $15.22 million
Sep 7, 2026 $0.0142
+1.03%
$149.34 million $12.7 million
Sep 6, 2026 $0.014
+1.64%
$147.77 million $10.32 million
Sep 5, 2026 $0.0138
+3.13%
$145.37 million $9.52 million
Sep 4, 2026 $0.0134
-3.05%
$140.92 million $13.01 million
Sep 3, 2026 $0.0138
+3.13%
$145.33 million $12.72 million
Sep 2, 2026 $0.0134
-0.10%
$140.86 million $12.85 million
Sep 1, 2026 $0.0134
+1.26%
$141.05 million $10.35 million
Aug 31, 2026 $0.0132
+0.04%
$139.26 million $9.42 million
Aug 30, 2026 $0.0132
-4.21%
$139 million $9.83 million
Aug 29, 2026 $0.0138
+1.04%
$145.28 million $9.79 million
Aug 28, 2026 $0.0137
-4.88%
$143.7 million $14.36 million
Aug 27, 2026 $0.0144
+0.08%
$151.07 million $14.75 million
Aug 26, 2026 $0.0144
+2.83%
$150.98 million $10.96 million
Aug 25, 2026 $0.014
-2.92%
$146.68 million $18.22 million
Aug 24, 2026 $0.0144
-2.83%
$151.11 million $23.43 million
Download