Chiliz Historical Data

CHZ Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.00418
-28.22%
$ -- $ 16.24 million
Sep 16 $ 0.00581
-18.52%
$ -- $ 19.47 million
Sep 9 $ 0.00712
-27.43%
$ -- $ 13.75 million
Sep 2 $ 0.00982
+66.58%
$ -- $ 12.64 million
Aug 26 $ 0.00591
-18.90%
$ -- $ 7.12 million
Aug 19 $ 0.00729
-3.04%
$ -- $ 7.96 million
Aug 12 $ 0.00751
-9.87%
$ -- $ 9.07 million
Aug 5 $ 0.00831
-20.74%
$ -- $ 10.03 million
Jul 29 $ 0.0105
-20.62%
$ -- $ 9.52 million
Jul 22 $ 0.0132
-21.64%
$ -- $ 12.89 million
Jul 15 $ 0.0169
+14.95%
$ -- $ 6.67 million
Jul 8 $ 0.0147
-18.62%
$ -- $ 2.36 million
Jul 1 $ 0.018
+20.91%
$ -- $ 1,717
Download