Chiliz Historical Data

CHZ Page 8
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.0245
-0.04%
$ 255.6 million $ 59.73 million
3:52 PM $ 0.0245
-0.02%
$ 255.6 million $ 59.8 million
3:51 PM $ 0.0246
+0.00%
$ 255.6 million $ 59.89 million
3:50 PM $ 0.0246
-0.05%
$ 255.6 million $ 59.97 million
3:49 PM $ 0.0246
+0.06%
$ 255.9 million $ 60.02 million
3:48 PM $ 0.0246
-0.06%
$ 255.9 million $ 60.04 million
3:47 PM $ 0.0246
-0.09%
$ 255.9 million $ 60.09 million
3:46 PM $ 0.0246
+0.00%
$ 255.9 million $ 60.1 million
3:45 PM $ 0.0246
-0.12%
$ 255.9 million $ 60.09 million
3:44 PM $ 0.0246
-0.12%
$ 256.31 million $ 60.09 million
3:43 PM $ 0.0246
-0.02%
$ 256.31 million $ 60.06 million
3:42 PM $ 0.0246
-0.09%
$ 256.31 million $ 60.06 million
3:41 PM $ 0.0247
+0.02%
$ 256.31 million $ 60.07 million
3:40 PM $ 0.0247
-0.02%
$ 256.31 million $ 60.05 million
3:39 PM $ 0.0247
-0.06%
$ 256.89 million $ 60.05 million
3:38 PM $ 0.0247
-0.04%
$ 256.89 million $ 60.04 million
3:37 PM $ 0.0247
-0.06%
$ 256.89 million $ 60.03 million
3:36 PM $ 0.0247
+0.00%
$ 256.89 million $ 59.97 million
3:35 PM $ 0.0247
+0.36%
$ 256.89 million $ 59.92 million
3:34 PM $ 0.0246
+0.10%
$ 256.43 million $ 59.92 million
3:33 PM $ 0.0246
+0.06%
$ 256.43 million $ 59.97 million
3:32 PM $ 0.0246
+0.05%
$ 256.43 million $ 60 million
3:31 PM $ 0.0246
+0.01%
$ 256.43 million $ 60.01 million
3:30 PM $ 0.0246
+0.22%
$ 256.43 million $ 60.01 million
3:29 PM $ 0.0245
+0.10%
$ 255.31 million $ 59.99 million
3:28 PM $ 0.0245
+0.02%
$ 255.31 million $ 59.99 million
3:27 PM $ 0.0245
+0.01%
$ 255.31 million $ 59.94 million
3:26 PM $ 0.0245
+0.05%
$ 255.31 million $ 59.92 million
3:25 PM $ 0.0245
+0.11%
$ 255.31 million $ 59.92 million
3:24 PM $ 0.0244
+0.09%
$ 254.59 million $ 59.92 million
3:23 PM $ 0.0244
+0.14%
$ 254.59 million $ 59.93 million
3:22 PM $ 0.0244
-0.03%
$ 254.59 million $ 59.94 million
3:21 PM $ 0.0244
+0.08%
$ 254.59 million $ 59.94 million
3:20 PM $ 0.0244
-0.09%
$ 254.59 million $ 59.95 million
3:19 PM $ 0.0244
-0.02%
$ 254.13 million $ 59.93 million
3:18 PM $ 0.0244
+0.03%
$ 254.13 million $ 59.9 million
3:17 PM $ 0.0244
+0.04%
$ 254.13 million $ 59.88 million
3:16 PM $ 0.0244
+0.00%
$ 254.13 million $ 59.87 million
3:15 PM $ 0.0244
+0.13%
$ 254.13 million $ 59.86 million
3:14 PM $ 0.0244
+0.03%
$ 253.68 million $ 59.84 million
3:13 PM $ 0.0243
+0.01%
$ 253.68 million $ 59.84 million
3:12 PM $ 0.0243
+0.05%
$ 253.68 million $ 59.8 million
3:11 PM $ 0.0243
+0.03%
$ 253.68 million $ 59.8 million
3:10 PM $ 0.0243
+0.13%
$ 253.68 million $ 59.8 million
3:09 PM $ 0.0243
+0.11%
$ 253.05 million $ 59.82 million
3:08 PM $ 0.0243
+0.04%
$ 253.05 million $ 59.82 million
3:07 PM $ 0.0243
+0.06%
$ 253.05 million $ 59.82 million
3:06 PM $ 0.0242
+0.05%
$ 253.05 million $ 59.81 million
3:05 PM $ 0.0242
+0.16%
$ 253.05 million $ 60.46 million
3:04 PM $ 0.0242
-0.01%
$ 251.95 million $ 60.49 million