Chiliz Historical Data

CHZ Page 6
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.0243
+0.05%
$ 253.68 million $ 59.8 million
3:11 PM $ 0.0243
+0.03%
$ 253.68 million $ 59.8 million
3:10 PM $ 0.0243
+0.13%
$ 253.68 million $ 59.8 million
3:09 PM $ 0.0243
+0.11%
$ 253.05 million $ 59.82 million
3:08 PM $ 0.0243
+0.04%
$ 253.05 million $ 59.82 million
3:07 PM $ 0.0243
+0.06%
$ 253.05 million $ 59.82 million
3:06 PM $ 0.0242
+0.05%
$ 253.05 million $ 59.81 million
3:05 PM $ 0.0242
+0.16%
$ 253.05 million $ 60.46 million
3:04 PM $ 0.0242
-0.01%
$ 251.95 million $ 60.49 million
3:03 PM $ 0.0242
-0.10%
$ 251.95 million $ 60.48 million
3:02 PM $ 0.0242
+0.04%
$ 251.95 million $ 60.47 million
3:01 PM $ 0.0242
-0.03%
$ 251.95 million $ 60.47 million
3:00 PM $ 0.0242
-0.06%
$ 251.95 million $ 60.49 million
2:59 PM $ 0.0242
-0.06%
$ 252.35 million $ 60.53 million
2:58 PM $ 0.0242
-0.11%
$ 252.35 million $ 60.53 million
2:57 PM $ 0.0243
+0.09%
$ 252.35 million $ 60.59 million
2:56 PM $ 0.0242
-0.05%
$ 252.35 million $ 60.64 million
2:55 PM $ 0.0243
-0.08%
$ 252.35 million $ 60.69 million
2:54 PM $ 0.0243
-0.05%
$ 252.91 million $ 60.72 million
2:53 PM $ 0.0243
+0.00%
$ 252.91 million $ 60.73 million
2:52 PM $ 0.0243
+0.01%
$ 252.91 million $ 60.77 million
2:51 PM $ 0.0243
+0.00%
$ 252.91 million $ 60.77 million
2:50 PM $ 0.0243
+0.02%
$ 252.91 million $ 60.84 million
2:49 PM $ 0.0243
-0.02%
$ 252.99 million $ 60.84 million
2:48 PM $ 0.0243
+0.03%
$ 252.99 million $ 60.97 million
2:47 PM $ 0.0243
-0.05%
$ 252.99 million $ 61 million
2:46 PM $ 0.0243
-0.07%
$ 252.99 million $ 61.03 million
2:45 PM $ 0.0243
+0.26%
$ 252.99 million $ 61.04 million
2:44 PM $ 0.0243
-0.01%
$ 252.62 million $ 61.09 million
2:43 PM $ 0.0243
-0.06%
$ 252.62 million $ 61.09 million
2:42 PM $ 0.0243
+0.03%
$ 252.62 million $ 61.09 million
2:41 PM $ 0.0243
+0.03%
$ 252.62 million $ 61.05 million
2:40 PM $ 0.0243
+0.06%
$ 252.62 million $ 61.02 million
2:39 PM $ 0.0242
+0.09%
$ 252.48 million $ 60.94 million
2:38 PM $ 0.0242
+0.07%
$ 252.48 million $ 60.94 million
2:37 PM $ 0.0242
+0.09%
$ 252.48 million $ 60.94 million
2:36 PM $ 0.0242
+0.04%
$ 252.48 million $ 60.93 million
2:35 PM $ 0.0242
+0.01%
$ 252.48 million $ 60.87 million
2:34 PM $ 0.0242
+0.17%
$ 251.73 million $ 60.87 million
2:33 PM $ 0.0241
+0.04%
$ 251.73 million $ 60.84 million
2:32 PM $ 0.0241
-0.16%
$ 251.73 million $ 60.81 million
2:31 PM $ 0.0242
-0.28%
$ 251.73 million $ 60.72 million
2:30 PM $ 0.0242
-0.05%
$ 251.73 million $ 60.68 million
2:29 PM $ 0.0242
-0.17%
$ 252.51 million $ 60.63 million
2:28 PM $ 0.0243
+0.06%
$ 252.51 million $ 60.58 million
2:27 PM $ 0.0243
-0.11%
$ 252.51 million $ 60.53 million
2:26 PM $ 0.0243
-0.03%
$ 252.51 million $ 60.49 million
2:25 PM $ 0.0243
-0.09%
$ 252.51 million $ 60.44 million
2:24 PM $ 0.0243
+0.07%
$ 253.29 million $ 60.32 million
2:23 PM $ 0.0243
-0.18%
$ 253.29 million $ 60.28 million