Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chiliz Historical Data

CHZ Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2020 $0.00745
+3.02%
$-- $2.31 million
Apr 30, 2020 $0.00723
-2.63%
$-- $4.1 million
Apr 29, 2020 $0.00742
+1.92%
$-- $4.23 million
Apr 28, 2020 $0.00728
+2.10%
$-- $2.13 million
Apr 27, 2020 $0.00713
+4.14%
$-- $4.06 million
Apr 26, 2020 $0.00684
+1.19%
$-- $1.51 million
Apr 25, 2020 $0.00676
+0.10%
$-- $1.83 million
Apr 24, 2020 $0.00676
-0.63%
$-- $1.87 million
Apr 23, 2020 $0.0068
+2.89%
$-- $2.14 million
Apr 22, 2020 $0.00661
+3.28%
$-- $989,458
Apr 21, 2020 $0.0064
-0.07%
$-- $1.29 million
Apr 20, 2020 $0.0064
-4.71%
$-- $1.52 million
Apr 19, 2020 $0.00672
-2.67%
$-- $1.51 million
Apr 18, 2020 $0.0069
+1.98%
$-- $3.49 million
Apr 17, 2020 $0.00677
-0.46%
$-- $27 million
Apr 16, 2020 $0.0068
+9.03%
$-- $2.18 million
Apr 15, 2020 $0.00624
-3.84%
$-- $1.3 million
Apr 14, 2020 $0.00649
-2.68%
$-- $1.82 million
Apr 13, 2020 $0.00666
+4.77%
$-- $1.37 million
Apr 12, 2020 $0.00637
+2.22%
$-- $558,800
Apr 11, 2020 $0.00623
-1.20%
$-- $449,490
Apr 10, 2020 $0.0063
-10.04%
$-- $1.11 million
Apr 9, 2020 $0.00701
+1.52%
$-- $1.13 million
Apr 8, 2020 $0.0069
+0.84%
$-- $706,958
Apr 7, 2020 $0.00684
-0.93%
$-- $949,993
Apr 6, 2020 $0.0069
+4.90%
$-- $1.39 million
Apr 5, 2020 $0.00658
-3.84%
$-- $954,411
Apr 4, 2020 $0.00685
+0.11%
$-- $810,300
Apr 3, 2020 $0.00684
+4.92%
$-- $5.01 million
Apr 2, 2020 $0.00652
+0.31%
$-- $1.24 million
Apr 1, 2020 $0.0065
+2.10%
$-- $727,711
Mar 31, 2020 $0.00637
+0.41%
$-- $611,335
Mar 30, 2020 $0.00635
+4.04%
$-- $2.03 million
Mar 29, 2020 $0.0061
-3.90%
$-- $455,614
Mar 28, 2020 $0.00635
-0.92%
$-- $870,485
Mar 27, 2020 $0.00641
-3.69%
$-- $2.51 million
Mar 26, 2020 $0.00666
+7.96%
$-- $909,118
Mar 25, 2020 $0.00617
-0.77%
$-- $392,090
Mar 24, 2020 $0.00621
+2.57%
$-- $535,948
Mar 23, 2020 $0.00606
+11.19%
$-- $654,287
Mar 22, 2020 $0.00545
-9.06%
$-- $1.05 million
Mar 21, 2020 $0.00599
-0.12%
$-- $1.04 million
Mar 20, 2020 $0.006
-5.18%
$-- $1.05 million
Mar 19, 2020 $0.00632
+20.62%
$-- $2.35 million
Mar 18, 2020 $0.00524
-6.94%
$-- $1.67 million
Mar 17, 2020 $0.00565
+8.93%
$-- $829,345
Mar 16, 2020 $0.00518
-10.16%
$-- $1.2 million
Mar 15, 2020 $0.00576
+1.27%
$-- $668,328
Mar 14, 2020 $0.00569
-7.94%
$-- $860,050
Mar 13, 2020 $0.00617
+22.62%
$-- $2.69 million