Chiliz Historical Data

CHZ Page 4
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.0242
+0.07%
$ 252.48 million $ 60.94 million
2:37 PM $ 0.0242
+0.09%
$ 252.48 million $ 60.94 million
2:36 PM $ 0.0242
+0.04%
$ 252.48 million $ 60.93 million
2:35 PM $ 0.0242
+0.01%
$ 252.48 million $ 60.87 million
2:34 PM $ 0.0242
+0.17%
$ 251.73 million $ 60.87 million
2:33 PM $ 0.0241
+0.04%
$ 251.73 million $ 60.84 million
2:32 PM $ 0.0241
-0.16%
$ 251.73 million $ 60.81 million
2:31 PM $ 0.0242
-0.28%
$ 251.73 million $ 60.72 million
2:30 PM $ 0.0242
-0.05%
$ 251.73 million $ 60.68 million
2:29 PM $ 0.0242
-0.17%
$ 252.51 million $ 60.63 million
2:28 PM $ 0.0243
+0.06%
$ 252.51 million $ 60.58 million
2:27 PM $ 0.0243
-0.11%
$ 252.51 million $ 60.53 million
2:26 PM $ 0.0243
-0.03%
$ 252.51 million $ 60.49 million
2:25 PM $ 0.0243
-0.09%
$ 252.51 million $ 60.44 million
2:24 PM $ 0.0243
+0.07%
$ 253.29 million $ 60.32 million
2:23 PM $ 0.0243
-0.18%
$ 253.29 million $ 60.28 million
2:22 PM $ 0.0243
-0.04%
$ 253.29 million $ 60.22 million
2:21 PM $ 0.0244
+0.04%
$ 253.29 million $ 60.28 million
2:20 PM $ 0.0244
-0.19%
$ 253.29 million $ 60.2 million
2:19 PM $ 0.0244
-0.19%
$ 254.16 million $ 60.08 million
2:18 PM $ 0.0244
-0.13%
$ 254.16 million $ 60.08 million
2:17 PM $ 0.0245
-0.14%
$ 254.16 million $ 60.08 million
2:16 PM $ 0.0245
-0.12%
$ 254.16 million $ 60.08 million
2:15 PM $ 0.0245
+0.01%
$ 254.16 million $ 60.1 million
2:14 PM $ 0.0245
-0.04%
$ 255.71 million $ 60.09 million
2:13 PM $ 0.0246
+0.05%
$ 255.71 million $ 60.07 million
2:12 PM $ 0.0246
-0.03%
$ 255.71 million $ 60.05 million
2:11 PM $ 0.0246
-0.07%
$ 255.71 million $ 60.05 million
2:10 PM $ 0.0246
-0.02%
$ 255.71 million $ 60.11 million
2:09 PM $ 0.0246
-0.26%
$ 256.03 million $ 60.01 million
2:08 PM $ 0.0246
-0.13%
$ 256.03 million $ 60.04 million
2:07 PM $ 0.0247
-0.41%
$ 256.03 million $ 60.02 million
2:06 PM $ 0.0248
-0.18%
$ 256.03 million $ 60.07 million
2:05 PM $ 0.0248
+0.07%
$ 256.03 million $ 59.87 million
2:04 PM $ 0.0248
+0.35%
$ 258.28 million $ 59.6 million
2:03 PM $ 0.0247
-0.02%
$ 258.28 million $ 59.52 million
2:02 PM $ 0.0247
+0.26%
$ 258.28 million $ 59.34 million
2:01 PM $ 0.0246
+0.50%
$ 258.28 million $ 59.13 million
2:00 PM $ 0.0245
+0.57%
$ 258.28 million $ 58.7 million
1:59 PM $ 0.0244
-0.08%
$ 253.98 million $ 58.71 million
1:58 PM $ 0.0244
+0.03%
$ 253.98 million $ 58.72 million
1:57 PM $ 0.0244
-0.06%
$ 253.98 million $ 58.75 million
1:56 PM $ 0.0244
-0.04%
$ 253.98 million $ 58.76 million
1:55 PM $ 0.0244
-0.01%
$ 253.98 million $ 58.76 million
1:54 PM $ 0.0244
+0.00%
$ 254.3 million $ 58.8 million
1:53 PM $ 0.0244
-0.02%
$ 254.3 million $ 58.84 million
1:52 PM $ 0.0244
-0.07%
$ 254.3 million $ 58.86 million
1:51 PM $ 0.0244
-0.04%
$ 254.3 million $ 58.88 million
1:50 PM $ 0.0244
-0.06%
$ 254.3 million $ 58.88 million
1:49 PM $ 0.0245
+0.08%
$ 254.77 million $ 58.89 million