Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chiliz Historical Data

CHZ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.0456
+2.81%
$472.12 million $91.7 million
May 14, 2026 $0.0443
+2.63%
$459.14 million $26.1 million
May 13, 2026 $0.0432
-2.86%
$447.28 million $48.64 million
May 12, 2026 $0.0445
+2.61%
$460.36 million $47.63 million
May 11, 2026 $0.0433
-4.84%
$448.55 million $60.18 million
May 10, 2026 $0.0455
+1.49%
$471.18 million $50.9 million
May 9, 2026 $0.0449
-0.62%
$464.17 million $41.96 million
May 8, 2026 $0.0451
+2.30%
$467 million $72.58 million
May 7, 2026 $0.0441
+2.44%
$456.41 million $51.59 million
May 6, 2026 $0.0431
+4.17%
$445.47 million $65.34 million
May 5, 2026 $0.0413
+3.68%
$427.55 million $63.79 million
May 4, 2026 $0.0399
-1.00%
$412.31 million $52.69 million
May 3, 2026 $0.0403
-3.03%
$416.38 million $43.91 million
May 2, 2026 $0.0415
-0.26%
$429.29 million $35.7 million
May 1, 2026 $0.0416
+0.83%
$430.32 million $27.39 million
Apr 30, 2026 $0.0413
-2.65%
$426.71 million $59.04 million
Apr 29, 2026 $0.0424
-6.79%
$438.36 million $77.9 million
Apr 28, 2026 $0.0455
-9.22%
$469.86 million $57.22 million
Apr 27, 2026 $0.0501
+0.78%
$517.4 million $69.11 million
Apr 26, 2026 $0.0498
+0.12%
$513.32 million $44.59 million
Apr 25, 2026 $0.0497
+3.05%
$512.8 million $46.22 million
Apr 24, 2026 $0.0482
-3.93%
$497.6 million $66.63 million
Apr 23, 2026 $0.0502
+6.52%
$518.01 million $78.92 million
Apr 22, 2026 $0.0471
-1.01%
$486.32 million $56.89 million
Apr 21, 2026 $0.0476
+2.25%
$490.98 million $99.58 million
Apr 20, 2026 $0.0466
+15.47%
$480.83 million $137.14 million
Apr 19, 2026 $0.0403
-0.39%
$416.36 million $42.28 million
Apr 18, 2026 $0.0405
-2.39%
$417.18 million $39.33 million
Apr 17, 2026 $0.0415
-3.33%
$427.32 million $47.03 million
Apr 16, 2026 $0.0429
+2.10%
$441.85 million $89.4 million
Apr 15, 2026 $0.042
+15.36%
$434.11 million $103.11 million
Apr 14, 2026 $0.0364
-2.01%
$375.07 million $33.31 million
Apr 13, 2026 $0.0372
+4.06%
$382.61 million $49.66 million
Apr 12, 2026 $0.0357
-9.23%
$367.57 million $66.14 million
Apr 11, 2026 $0.0393
-0.63%
$405 million $32.72 million
Apr 10, 2026 $0.0396
+1.69%
$407.5 million $37.95 million
Apr 9, 2026 $0.0389
+3.25%
$400.7 million $44.43 million
Apr 8, 2026 $0.0377
-4.86%
$387.97 million $31.98 million
Apr 7, 2026 $0.0396
+5.78%
$408.09 million $35.82 million
Apr 6, 2026 $0.0375
-3.55%
$385.71 million $41.34 million
Apr 5, 2026 $0.0388
-0.71%
$399.78 million $27.66 million
Apr 4, 2026 $0.0391
-1.16%
$402.55 million $20.13 million
Apr 3, 2026 $0.0396
+1.78%
$407.21 million $40.72 million
Apr 2, 2026 $0.0389
-5.56%
$400.02 million $42.74 million
Apr 1, 2026 $0.0412
-2.66%
$423.48 million $40.6 million
Mar 31, 2026 $0.0423
-0.89%
$434.98 million $54.21 million
Mar 30, 2026 $0.0427
+6.33%
$438.71 million $97.73 million
Mar 29, 2026 $0.0401
-0.31%
$412.56 million $64.04 million
Mar 28, 2026 $0.0403
+13.06%
$413.77 million $104.57 million
Mar 27, 2026 $0.0356
+1.22%
$365.9 million $44.69 million