Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chiliz Historical Data

CHZ Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2021 $0.316
-3.80%
$1.85 billion $95.29 million
Sep 18, 2021 $0.329
+1.04%
$1.92 billion $114.06 million
Sep 17, 2021 $0.325
-3.67%
$1.9 billion $164.02 million
Sep 16, 2021 $0.338
-2.56%
$1.98 billion $182.78 million
Sep 15, 2021 $0.347
+2.91%
$2.02 billion $161.81 million
Sep 14, 2021 $0.337
+4.67%
$1.97 billion $225.19 million
Sep 13, 2021 $0.322
-4.88%
$1.88 billion $168.9 million
Sep 12, 2021 $0.338
+1.95%
$1.98 billion $139.82 million
Sep 11, 2021 $0.332
+0.63%
$1.94 billion $186.07 million
Sep 10, 2021 $0.33
-4.55%
$1.93 billion $302.71 million
Sep 9, 2021 $0.345
+2.45%
$2.02 billion $312.38 million
Sep 8, 2021 $0.337
-1.55%
$1.97 billion $426.4 million
Sep 7, 2021 $0.342
-23.43%
$2 billion $659.39 million
Sep 6, 2021 $0.447
+5.27%
$2.62 billion $436.73 million
Sep 5, 2021 $0.425
+2.06%
$2.48 billion $327.7 million
Sep 4, 2021 $0.416
+5.09%
$2.43 billion $468.99 million
Sep 3, 2021 $0.396
+3.00%
$2.32 billion $269.06 million
Sep 2, 2021 $0.385
+0.14%
$2.25 billion $230.12 million
Sep 1, 2021 $0.384
+4.74%
$2.25 billion $219.52 million
Aug 31, 2021 $0.367
-0.65%
$2.14 billion $276.88 million
Aug 30, 2021 $0.369
-2.03%
$2.16 billion $394.59 million
Aug 29, 2021 $0.377
+2.35%
$2.2 billion $229.14 million
Aug 28, 2021 $0.368
-2.33%
$2.15 billion $186.04 million
Aug 27, 2021 $0.377
+4.82%
$2.2 billion $294.39 million
Aug 26, 2021 $0.36
-7.17%
$2.1 billion $358.5 million
Aug 25, 2021 $0.387
+5.10%
$2.26 billion $373.16 million
Aug 24, 2021 $0.369
-9.41%
$2.15 billion $413.27 million
Aug 23, 2021 $0.407
+7.65%
$2.38 billion $476.35 million
Aug 22, 2021 $0.378
-1.38%
$2.21 billion $499.14 million
Aug 21, 2021 $0.383
+8.38%
$2.24 billion $612.87 million
Aug 20, 2021 $0.354
+2.41%
$2.07 billion $203.47 million
Aug 19, 2021 $0.345
+3.84%
$2.02 billion $197.34 million
Aug 18, 2021 $0.333
-1.01%
$1.94 billion $247.21 million
Aug 17, 2021 $0.336
-6.04%
$1.96 billion $340.3 million
Aug 16, 2021 $0.357
-3.46%
$2.09 billion $272.54 million
Aug 15, 2021 $0.37
-0.17%
$2.17 billion $214 million
Aug 14, 2021 $0.371
-2.92%
$2.17 billion $269.79 million
Aug 13, 2021 $0.382
+4.36%
$2.23 billion $456.84 million
Aug 12, 2021 $0.366
+11.27%
$2.14 billion $605.75 million
Aug 11, 2021 $0.33
+0.98%
$1.93 billion $363.78 million
Aug 10, 2021 $0.327
+4.87%
$1.91 billion $452.94 million
Aug 8, 2021 $0.277
-5.16%
$1.62 billion $187.9 million
Aug 7, 2021 $0.292
+0.94%
$1.71 billion $228.25 million
Aug 6, 2021 $0.289
+8.88%
$1.69 billion $205.24 million
Aug 5, 2021 $0.266
+0.35%
$1.55 billion $108.3 million
Aug 4, 2021 $0.258
+0.45%
$1.51 billion $78.79 million
Aug 3, 2021 $0.257
-3.08%
$1.5 billion $101.41 million
Aug 2, 2021 $0.265
+1.72%
$1.55 billion $139.26 million
Aug 1, 2021 $0.261
-1.80%
$1.53 billion $152.34 million
Jul 30, 2021 $0.265
+3.63%
$1.55 billion $193.49 million