Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chiliz Historical Data

CHZ Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2022 $0.22
-0.34%
$1.3 billion $80.23 million
Feb 15, 2022 $0.221
+8.05%
$1.31 billion $96.89 million
Feb 14, 2022 $0.205
+1.66%
$1.21 billion $60.23 million
Feb 13, 2022 $0.201
-2.15%
$1.19 billion $61.43 million
Feb 12, 2022 $0.206
+0.25%
$1.22 billion $80.35 million
Feb 11, 2022 $0.205
-8.44%
$1.21 billion $123.38 million
Feb 10, 2022 $0.224
-7.24%
$1.32 billion $202.18 million
Feb 9, 2022 $0.242
+6.88%
$1.42 billion $156.78 million
Feb 8, 2022 $0.226
-3.22%
$1.33 billion $160.59 million
Feb 7, 2022 $0.234
+1.02%
$1.38 billion $141.73 million
Feb 6, 2022 $0.231
+10.41%
$1.36 billion $142.66 million
Feb 5, 2022 $0.209
+3.51%
$1.23 billion $111.97 million
Feb 4, 2022 $0.202
+10.12%
$1.19 billion $122.15 million
Feb 3, 2022 $0.184
+1.73%
$1.08 billion $61.27 million
Feb 2, 2022 $0.181
-4.30%
$1.06 billion $90.68 million
Feb 1, 2022 $0.189
-0.17%
$1.11 billion $75.37 million
Jan 31, 2022 $0.189
+4.04%
$1.11 billion $88.75 million
Jan 30, 2022 $0.182
-1.41%
$1.07 billion $94.44 million
Jan 29, 2022 $0.184
+2.48%
$1.09 billion $75.86 million
Jan 28, 2022 $0.18
+2.50%
$1.06 billion $85.73 million
Jan 27, 2022 $0.175
+1.59%
$1.03 billion $133.81 million
Jan 26, 2022 $0.173
+0.40%
$1.02 billion $145.22 million
Jan 25, 2022 $0.172
-1.92%
$1.01 billion $109.94 million
Jan 24, 2022 $0.175
-5.28%
$1.03 billion $144.26 million
Jan 23, 2022 $0.185
+5.13%
$1.09 billion $124.75 million
Jan 22, 2022 $0.176
-11.13%
$1.04 billion $205.3 million
Jan 21, 2022 $0.198
-15.55%
$1.17 billion $183 million
Jan 20, 2022 $0.235
-5.17%
$1.38 billion $91.05 million
Jan 19, 2022 $0.247
-4.73%
$1.46 billion $95.27 million
Jan 18, 2022 $0.26
+1.03%
$1.53 billion $141.27 million
Jan 17, 2022 $0.257
-4.78%
$1.51 billion $87.56 million
Jan 16, 2022 $0.27
+0.80%
$1.59 billion $100.76 million
Jan 15, 2022 $0.268
+0.15%
$1.58 billion $64.43 million
Jan 14, 2022 $0.267
+1.35%
$1.58 billion $90.79 million
Jan 13, 2022 $0.264
-5.02%
$1.55 billion $100.19 million
Jan 12, 2022 $0.278
+5.46%
$1.64 billion $103.67 million
Jan 11, 2022 $0.263
+4.71%
$1.55 billion $95.38 million
Jan 10, 2022 $0.252
-3.86%
$1.48 billion $131.9 million
Jan 9, 2022 $0.262
+2.20%
$1.54 billion $88.12 million
Jan 8, 2022 $0.256
-3.08%
$1.51 billion $113.43 million
Jan 7, 2022 $0.264
-6.31%
$1.56 billion $147.85 million
Jan 6, 2022 $0.282
+0.70%
$1.66 billion $144.91 million
Jan 5, 2022 $0.28
-7.57%
$1.65 billion $234.03 million
Jan 4, 2022 $0.303
+0.76%
$1.78 billion $140.45 million
Jan 3, 2022 $0.301
-3.63%
$1.77 billion $121.07 million
Jan 2, 2022 $0.312
+5.68%
$1.84 billion $163.81 million
Jan 1, 2022 $0.295
+4.03%
$1.74 billion $86.68 million
Dec 31, 2021 $0.284
-2.23%
$1.67 billion $121.28 million
Dec 30, 2021 $0.29
+1.07%
$1.71 billion $119.34 million
Dec 29, 2021 $0.287
-5.74%
$1.69 billion $180.72 million