Chiliz Historical Data

CHZ Page 30
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.0222
+0.05%
$ 231.4 million $ 44.26 million
11:17 PM $ 0.0222
+0.02%
$ 231.4 million $ 44.3 million
11:16 PM $ 0.0222
-0.03%
$ 231.4 million $ 44.28 million
11:15 PM $ 0.0222
-0.13%
$ 231.4 million $ 44.3 million
11:14 PM $ 0.0222
-0.11%
$ 231.57 million $ 44.3 million
11:13 PM $ 0.0223
-0.02%
$ 231.57 million $ 44.28 million
11:12 PM $ 0.0223
-0.07%
$ 231.57 million $ 44.27 million
11:11 PM $ 0.0223
-0.12%
$ 231.57 million $ 44.26 million
11:10 PM $ 0.0223
-0.02%
$ 231.57 million $ 44.26 million
11:09 PM $ 0.0223
-0.05%
$ 232.4 million $ 44.28 million
11:08 PM $ 0.0223
+0.00%
$ 232.4 million $ 44.33 million
11:07 PM $ 0.0223
-0.02%
$ 232.4 million $ 44.4 million
11:06 PM $ 0.0223
-0.02%
$ 232.4 million $ 44.41 million
11:05 PM $ 0.0223
+0.00%
$ 232.4 million $ 44.41 million
11:04 PM $ 0.0223
-0.03%
$ 232.61 million $ 44.43 million
11:03 PM $ 0.0223
-0.03%
$ 232.61 million $ 44.45 million
11:02 PM $ 0.0223
+0.04%
$ 232.61 million $ 44.45 million
11:01 PM $ 0.0223
-0.04%
$ 232.61 million $ 44.47 million
11:00 PM $ 0.0223
-0.02%
$ 232.61 million $ 44.47 million
Download