Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chiliz Historical Data

CHZ Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2022 $0.141
+1.86%
$854.55 million $159.19 million
Dec 12, 2022 $0.138
-4.05%
$838.93 million $187.03 million
Dec 11, 2022 $0.144
-3.82%
$874.31 million $137.96 million
Dec 10, 2022 $0.15
-0.43%
$909.26 million $122.56 million
Dec 9, 2022 $0.15
-2.09%
$913.2 million $104.09 million
Dec 8, 2022 $0.154
+0.94%
$932.3 million $256.65 million
Dec 7, 2022 $0.152
-5.52%
$923.58 million $288.76 million
Dec 6, 2022 $0.161
-0.87%
$977.24 million $251.34 million
Dec 5, 2022 $0.162
-2.79%
$986.08 million $237.78 million
Dec 4, 2022 $0.167
+0.93%
$1.01 billion $117.05 million
Dec 3, 2022 $0.165
-2.93%
$1 billion $250.24 million
Dec 2, 2022 $0.17
+5.86%
$1.04 billion $456.77 million
Dec 1, 2022 $0.161
-2.87%
$977.81 million $281.65 million
Nov 30, 2022 $0.166
+1.24%
$1.01 billion $289.53 million
Nov 29, 2022 $0.164
-0.40%
$994.24 million $193.16 million
Nov 28, 2022 $0.164
-3.82%
$998.44 million $456.22 million
Nov 27, 2022 $0.171
-1.23%
$1.04 billion $170.42 million
Nov 26, 2022 $0.173
-1.92%
$1.05 billion $284.86 million
Nov 25, 2022 $0.177
-0.48%
$1.07 billion $255.2 million
Nov 24, 2022 $0.177
-3.80%
$1.08 billion $289.19 million
Nov 23, 2022 $0.184
+1.13%
$1.12 billion $375.99 million
Nov 22, 2022 $0.182
-2.05%
$1.11 billion $644.3 million
Nov 21, 2022 $0.186
-7.48%
$1.13 billion $1.32 billion
Nov 20, 2022 $0.201
-17.85%
$1.22 billion $1.41 billion
Nov 19, 2022 $0.245
-8.76%
$1.49 billion $1.83 billion
Nov 18, 2022 $0.268
+14.42%
$1.62 billion $898.98 million
Nov 17, 2022 $0.235
+1.99%
$1.41 billion $789.46 million
Nov 16, 2022 $0.23
+4.07%
$1.39 billion $1.16 billion
Nov 15, 2022 $0.221
+11.76%
$1.32 billion $1.21 billion
Nov 14, 2022 $0.198
-1.67%
$1.18 billion $768.39 million
Nov 13, 2022 $0.201
-6.39%
$1.19 billion $536.48 million
Nov 12, 2022 $0.215
-5.05%
$1.28 billion $629.76 million
Nov 11, 2022 $0.226
+5.17%
$1.34 billion $1.67 billion
Nov 10, 2022 $0.215
+39.45%
$1.28 billion $1.39 billion
Nov 9, 2022 $0.154
-27.62%
$916.62 million $1.29 billion
Nov 8, 2022 $0.213
-22.53%
$1.27 billion $2.31 billion
Nov 7, 2022 $0.275
-0.04%
$1.63 billion $1.53 billion
Nov 6, 2022 $0.275
+2.13%
$1.63 billion $905.21 million
Nov 5, 2022 $0.269
+4.89%
$1.6 billion $728.09 million
Nov 4, 2022 $0.257
+7.19%
$1.53 billion $576.07 million
Nov 3, 2022 $0.24
-0.09%
$1.42 billion $858.38 million
Nov 2, 2022 $0.24
+5.23%
$1.42 billion $1.22 billion
Nov 1, 2022 $0.228
+3.11%
$1.35 billion $680.86 million
Oct 31, 2022 $0.221
-2.57%
$1.31 billion $1.61 billion
Oct 30, 2022 $0.226
+14.78%
$1.35 billion $1.52 billion
Oct 29, 2022 $0.197
-0.58%
$1.17 billion $326.07 million
Oct 28, 2022 $0.199
+3.82%
$1.18 billion $524.91 million
Oct 27, 2022 $0.191
-5.43%
$1.14 billion $467.8 million
Oct 26, 2022 $0.202
+1.82%
$1.2 billion $387.38 million
Oct 25, 2022 $0.199
+3.02%
$1.18 billion $558.43 million