Chiliz Historical Data

CHZ Page 25
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.0224
+0.04%
$ 233.66 million $ 44.49 million
9:24 PM $ 0.0224
+0.00%
$ 233.61 million $ 44.48 million
9:23 PM $ 0.0224
+0.01%
$ 233.61 million $ 44.47 million
9:22 PM $ 0.0224
+0.03%
$ 233.61 million $ 44.47 million
9:21 PM $ 0.0224
+0.01%
$ 233.61 million $ 44.43 million
9:20 PM $ 0.0224
-0.12%
$ 233.61 million $ 44.42 million
9:19 PM $ 0.0224
-0.10%
$ 233.8 million $ 44.41 million
9:18 PM $ 0.0225
-0.04%
$ 233.8 million $ 44.4 million
9:17 PM $ 0.0225
-0.04%
$ 233.8 million $ 44.41 million
9:16 PM $ 0.0225
+0.00%
$ 233.8 million $ 44.41 million
9:15 PM $ 0.0225
-0.13%
$ 233.8 million $ 44.39 million
9:14 PM $ 0.0225
+0.07%
$ 234.51 million $ 44.23 million
9:13 PM $ 0.0225
-0.12%
$ 234.51 million $ 44.16 million
9:12 PM $ 0.0225
+0.05%
$ 234.51 million $ 44.08 million
9:11 PM $ 0.0225
-0.11%
$ 234.51 million $ 44 million
9:10 PM $ 0.0225
-0.05%
$ 234.51 million $ 44 million
9:09 PM $ 0.0225
+0.64%
$ 234.87 million $ 43.72 million
9:08 PM $ 0.0224
+0.01%
$ 234.87 million $ 43.43 million
9:07 PM $ 0.0224
+0.00%
$ 234.87 million $ 43.46 million
9:06 PM $ 0.0224
-0.01%
$ 234.87 million $ 43.46 million
9:05 PM $ 0.0224
-0.07%
$ 234.87 million $ 43.46 million
9:04 PM $ 0.0224
-0.11%
$ 233.56 million $ 43.48 million
9:03 PM $ 0.0224
+0.00%
$ 233.56 million $ 43.5 million
9:02 PM $ 0.0224
-0.02%
$ 233.56 million $ 43.5 million
9:01 PM $ 0.0224
-0.05%
$ 233.56 million $ 43.5 million
9:00 PM $ 0.0225
-0.13%
$ 233.56 million $ 43.51 million
8:59 PM $ 0.0225
+0.00%
$ 234.22 million $ 43.51 million
8:58 PM $ 0.0225
-0.03%
$ 234.22 million $ 43.55 million
8:57 PM $ 0.0225
+0.00%
$ 234.22 million $ 43.56 million
8:56 PM $ 0.0225
-0.03%
$ 234.22 million $ 43.57 million
8:55 PM $ 0.0225
+0.04%
$ 234.22 million $ 43.57 million
8:54 PM $ 0.0225
+0.00%
$ 234.29 million $ 43.57 million
8:53 PM $ 0.0225
+0.00%
$ 234.29 million $ 43.57 million
8:52 PM $ 0.0225
+0.02%
$ 234.29 million $ 43.57 million
8:51 PM $ 0.0225
+0.01%
$ 234.29 million $ 43.57 million
8:50 PM $ 0.0225
-0.03%
$ 234.29 million $ 43.56 million
8:49 PM $ 0.0225
-0.08%
$ 234.26 million $ 43.57 million
8:48 PM $ 0.0225
+0.02%
$ 234.26 million $ 43.57 million
8:47 PM $ 0.0225
-0.13%
$ 234.26 million $ 43.57 million
8:46 PM $ 0.0225
-0.04%
$ 234.26 million $ 43.57 million
8:45 PM $ 0.0225
+0.04%
$ 234.26 million $ 43.57 million
8:44 PM $ 0.0225
+0.02%
$ 234.68 million $ 43.59 million
8:43 PM $ 0.0225
-0.01%
$ 234.68 million $ 43.61 million
8:42 PM $ 0.0225
+0.02%
$ 234.68 million $ 43.6 million
8:41 PM $ 0.0225
+0.00%
$ 234.68 million $ 43.61 million
8:40 PM $ 0.0225
-0.08%
$ 234.68 million $ 43.62 million
8:39 PM $ 0.0225
-0.02%
$ 234.8 million $ 43.64 million
8:38 PM $ 0.0225
-0.02%
$ 234.8 million $ 43.65 million
8:37 PM $ 0.0225
+0.00%
$ 234.8 million $ 43.65 million
8:36 PM $ 0.0225
-0.04%
$ 234.8 million $ 43.66 million